UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.491
+0.04%
$ 31.58 million $ 6.45 million
5:20 PM $ 0.491
-0.05%
$ 31.58 million $ 6.46 million
5:19 PM $ 0.491
-0.02%
$ 31.57 million $ 6.46 million
5:18 PM $ 0.491
+0.00%
$ 31.57 million $ 6.46 million
5:17 PM $ 0.491
+0.01%
$ 31.57 million $ 6.46 million
5:16 PM $ 0.491
-0.05%
$ 31.57 million $ 6.47 million
5:15 PM $ 0.492
+0.01%
$ 31.57 million $ 6.47 million
5:14 PM $ 0.492
+0.01%
$ 31.59 million $ 6.48 million
5:13 PM $ 0.492
+0.00%
$ 31.59 million $ 6.48 million
5:12 PM $ 0.492
+0.01%
$ 31.59 million $ 6.48 million
5:11 PM $ 0.492
+0.03%
$ 31.59 million $ 6.49 million
5:10 PM $ 0.491
+0.12%
$ 31.59 million $ 6.49 million
5:09 PM $ 0.491
+0.01%
$ 31.54 million $ 6.49 million
5:08 PM $ 0.491
-0.04%
$ 31.54 million $ 6.49 million
5:07 PM $ 0.491
+0.01%
$ 31.54 million $ 6.49 million
5:06 PM $ 0.491
+0.03%
$ 31.54 million $ 6.49 million
5:05 PM $ 0.491
+0.00%
$ 31.54 million $ 6.5 million
5:04 PM $ 0.491
+0.04%
$ 31.53 million $ 6.5 million
5:03 PM $ 0.491
+0.00%
$ 31.53 million $ 6.5 million
5:02 PM $ 0.49
-0.08%
$ 31.53 million $ 6.5 million
5:01 PM $ 0.491
+0.02%
$ 31.53 million $ 6.5 million
5:00 PM $ 0.491
+0.05%
$ 31.53 million $ 6.5 million
4:59 PM $ 0.491
+0.01%
$ 31.54 million $ 6.5 million
4:58 PM $ 0.491
+0.00%
$ 31.54 million $ 6.5 million
4:57 PM $ 0.491
+0.00%
$ 31.54 million $ 6.5 million
4:56 PM $ 0.491
-0.05%
$ 31.54 million $ 6.51 million
4:55 PM $ 0.491
-0.09%
$ 31.54 million $ 6.5 million
4:54 PM $ 0.492
+0.08%
$ 31.58 million $ 6.49 million
4:53 PM $ 0.491
+0.06%
$ 31.58 million $ 6.48 million
4:52 PM $ 0.491
-0.01%
$ 31.58 million $ 6.48 million
4:51 PM $ 0.491
-0.33%
$ 31.58 million $ 6.47 million
4:50 PM $ 0.493
+0.03%
$ 31.58 million $ 6.47 million
4:49 PM $ 0.492
+0.02%
$ 31.64 million $ 6.47 million
4:48 PM $ 0.492
+0.00%
$ 31.64 million $ 6.48 million
4:47 PM $ 0.492
+0.01%
$ 31.64 million $ 6.49 million
4:46 PM $ 0.492
+0.02%
$ 31.64 million $ 6.49 million
4:45 PM $ 0.492
+0.01%
$ 31.64 million $ 6.5 million
4:44 PM $ 0.492
+0.02%
$ 31.62 million $ 6.5 million
4:43 PM $ 0.492
-0.06%
$ 31.62 million $ 6.49 million
4:42 PM $ 0.492
-0.04%
$ 31.62 million $ 6.5 million
4:41 PM $ 0.492
-0.04%
$ 31.62 million $ 6.5 million
4:40 PM $ 0.492
+0.02%
$ 31.62 million $ 6.5 million
4:39 PM $ 0.492
+0.09%
$ 31.63 million $ 6.5 million
4:38 PM $ 0.492
+0.00%
$ 31.63 million $ 6.51 million
4:37 PM $ 0.492
+0.00%
$ 31.63 million $ 6.51 million
4:36 PM $ 0.492
+0.00%
$ 31.63 million $ 6.51 million
4:35 PM $ 0.492
-0.09%
$ 31.63 million $ 6.52 million
4:34 PM $ 0.492
+0.00%
$ 31.63 million $ 6.52 million
4:33 PM $ 0.492
-0.06%
$ 31.63 million $ 6.53 million
4:32 PM $ 0.493
+0.00%
$ 31.63 million $ 6.53 million