UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.36
-0.02%
$ 24.39 million $ 2.17 million
7:25 AM $ 0.36
-0.03%
$ 24.39 million $ 2.17 million
7:24 AM $ 0.36
+0.01%
$ 24.42 million $ 2.17 million
7:23 AM $ 0.36
+0.00%
$ 24.42 million $ 2.16 million
7:22 AM $ 0.36
+0.02%
$ 24.42 million $ 2.16 million
7:21 AM $ 0.36
+0.01%
$ 24.42 million $ 2.17 million
7:20 AM $ 0.36
+0.06%
$ 24.42 million $ 2.17 million
7:19 AM $ 0.36
+0.01%
$ 24.39 million $ 2.17 million
7:18 AM $ 0.36
+0.02%
$ 24.39 million $ 2.17 million
7:17 AM $ 0.36
-0.01%
$ 24.39 million $ 2.17 million
7:16 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:15 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:14 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:13 AM $ 0.36
-0.01%
$ 24.39 million $ 2.16 million
7:12 AM $ 0.36
+0.02%
$ 24.39 million $ 2.16 million
7:11 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:10 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:09 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:08 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:07 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:06 AM $ 0.36
-0.02%
$ 24.39 million $ 2.15 million
7:05 AM $ 0.36
+0.00%
$ 24.39 million $ 2.15 million
7:04 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
7:03 AM $ 0.36
-0.01%
$ 24.39 million $ 2.16 million
7:02 AM $ 0.36
-0.03%
$ 24.39 million $ 2.16 million
7:01 AM $ 0.36
+0.05%
$ 24.39 million $ 2.16 million
7:00 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
6:59 AM $ 0.36
-0.12%
$ 24.39 million $ 2.16 million
6:58 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
6:57 AM $ 0.36
+0.00%
$ 24.39 million $ 2.16 million
6:56 AM $ 0.36
+0.01%
$ 24.39 million $ 2.16 million
6:55 AM $ 0.36
+0.01%
$ 24.39 million $ 2.16 million
6:54 AM $ 0.36
-0.01%
$ 24.41 million $ 2.16 million
6:53 AM $ 0.36
+0.00%
$ 24.41 million $ 2.16 million
6:52 AM $ 0.36
-0.05%
$ 24.41 million $ 2.16 million
6:51 AM $ 0.36
-0.05%
$ 24.41 million $ 2.15 million
6:50 AM $ 0.36
-0.05%
$ 24.41 million $ 2.15 million
6:49 AM $ 0.361
+0.00%
$ 24.45 million $ 2.15 million
6:48 AM $ 0.361
-0.02%
$ 24.45 million $ 2.15 million
6:47 AM $ 0.361
+0.05%
$ 24.45 million $ 2.15 million
6:46 AM $ 0.36
+0.01%
$ 24.45 million $ 2.14 million
6:45 AM $ 0.36
+0.00%
$ 24.45 million $ 2.14 million
6:44 AM $ 0.36
+0.00%
$ 24.44 million $ 2.15 million
6:43 AM $ 0.36
-0.01%
$ 24.44 million $ 2.15 million
6:42 AM $ 0.36
+0.00%
$ 24.44 million $ 2.14 million
6:41 AM $ 0.36
-0.02%
$ 24.44 million $ 2.13 million
6:40 AM $ 0.361
+0.00%
$ 24.44 million $ 2.13 million
6:39 AM $ 0.361
+0.00%
$ 24.45 million $ 2.14 million
6:38 AM $ 0.361
+0.00%
$ 24.45 million $ 2.14 million
6:37 AM $ 0.361
+0.00%
$ 24.45 million $ 2.14 million