UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.414
-0.22%
$ 25.98 million $ 4.32 million
Jun 20, 9 AM $ 0.415
+0.49%
$ 26.03 million $ 4.49 million
Jun 20, 8 AM $ 0.413
-0.07%
$ 25.9 million $ 4.64 million
Jun 20, 7 AM $ 0.413
-0.29%
$ 25.92 million $ 4.63 million
Jun 20, 6 AM $ 0.414
+0.35%
$ 26 million $ 4.75 million
Jun 20, 5 AM $ 0.413
+0.14%
$ 25.91 million $ 4.69 million
Jun 20, 4 AM $ 0.412
-0.09%
$ 25.87 million $ 4.69 million
Jun 20, 3 AM $ 0.413
+0.62%
$ 25.89 million $ 4.83 million
Jun 20, 2 AM $ 0.41
-0.78%
$ 25.73 million $ 4.81 million
Jun 20, 1 AM $ 0.413
-0.17%
$ 25.94 million $ 4.85 million
Jun 20, 12 AM $ 0.414
-0.02%
$ 25.98 million $ 4.85 million
Jun 19, 11 PM $ 0.414
+1.70%
$ 25.99 million $ 4.81 million
Jun 19, 10 PM $ 0.407
+0.30%
$ 25.55 million $ 4.57 million
Jun 19, 9 PM $ 0.406
-0.16%
$ 25.47 million $ 4.6 million
Jun 19, 8 PM $ 0.407
+0.05%
$ 25.52 million $ 4.61 million
Jun 19, 7 PM $ 0.406
-0.43%
$ 25.5 million $ 4.61 million
Jun 19, 6 PM $ 0.408
+0.06%
$ 25.61 million $ 4.49 million
Jun 19, 5 PM $ 0.408
+0.13%
$ 25.6 million $ 4.49 million
Jun 19, 4 PM $ 0.407
+0.00%
$ 25.57 million $ 4.52 million
Jun 19, 3 PM $ 0.407
+0.06%
$ 25.57 million $ 4.6 million
Jun 19, 2 PM $ 0.407
-0.52%
$ 25.55 million $ 4.89 million
Jun 19, 1 PM $ 0.409
+0.60%
$ 25.68 million $ 4.96 million
Jun 19, 12 PM $ 0.407
+0.42%
$ 25.53 million $ 4.88 million
Jun 19, 11 AM $ 0.405
-0.05%
$ 25.42 million $ 4.76 million
Jun 19, 10 AM $ 0.405
-0.30%
$ 25.44 million $ 4.67 million
Jun 19, 9 AM $ 0.407
+0.73%
$ 25.51 million $ 4.6 million
Jun 19, 8 AM $ 0.404
+0.45%
$ 25.33 million $ 4.31 million
Jun 19, 7 AM $ 0.402
-0.54%
$ 25.21 million $ 4.15 million
Jun 19, 6 AM $ 0.404
-0.07%
$ 25.35 million $ 4 million
Jun 19, 5 AM $ 0.404
+0.51%
$ 25.37 million $ 3.94 million
Jun 19, 4 AM $ 0.402
-0.79%
$ 25.24 million $ 3.89 million
Jun 19, 3 AM $ 0.405
-1.15%
$ 25.44 million $ 3.9 million
Jun 19, 2 AM $ 0.41
-0.16%
$ 25.74 million $ 3.92 million
Jun 19, 1 AM $ 0.411
-0.23%
$ 25.78 million $ 3.92 million
Jun 19, 12 AM $ 0.412
+0.49%
$ 25.84 million $ 3.89 million
Jun 18, 11 PM $ 0.41
+0.65%
$ 25.71 million $ 3.96 million
Jun 18, 10 PM $ 0.407
+0.19%
$ 25.55 million $ 3.98 million
Jun 18, 9 PM $ 0.406
-0.25%
$ 25.5 million $ 4 million
Jun 18, 8 PM $ 0.407
+0.43%
$ 25.57 million $ 3.97 million
Jun 18, 7 PM $ 0.406
+0.70%
$ 25.46 million $ 4.03 million
Jun 18, 6 PM $ 0.403
+0.44%
$ 25.28 million $ 4.22 million
Jun 18, 5 PM $ 0.401
-0.11%
$ 25.17 million $ 4.48 million
Jun 18, 4 PM $ 0.401
+1.26%
$ 25.2 million $ 4.54 million
Jun 18, 3 PM $ 0.396
-3.92%
$ 24.88 million $ 4.61 million
Jun 18, 2 PM $ 0.413
+0.41%
$ 25.9 million $ 4.56 million
Jun 18, 1 PM $ 0.411
-0.32%
$ 25.79 million $ 4.61 million
Jun 18, 12 PM $ 0.412
+0.80%
$ 25.88 million $ 4.54 million
Jun 18, 11 AM $ 0.409
-1.15%
$ 25.67 million $ 4.56 million
Jun 18, 10 AM $ 0.414
-0.60%
$ 25.97 million $ 4.69 million
Jun 18, 9 AM $ 0.416
+0.19%
$ 26.13 million $ 4.77 million