UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.459
-0.03%
$ 27.7 million $ 4.35 million
Mar 16, 7 PM $ 0.459
+0.09%
$ 27.68 million $ 4.35 million
Mar 16, 6 PM $ 0.459
-1.02%
$ 27.68 million $ 4.04 million
Mar 16, 5 PM $ 0.464
+0.92%
$ 27.97 million $ 3.89 million
Mar 16, 4 PM $ 0.459
+1.70%
$ 27.72 million $ 3.8 million
Mar 16, 3 PM $ 0.452
-0.29%
$ 27.27 million $ 3.51 million
Mar 16, 2 PM $ 0.453
-0.06%
$ 27.33 million $ 3.52 million
Mar 16, 1 PM $ 0.453
+0.19%
$ 27.36 million $ 3.4 million
Mar 16, 12 PM $ 0.452
-0.52%
$ 27.3 million $ 3.49 million
Mar 16, 11 AM $ 0.455
+0.10%
$ 27.44 million $ 3.51 million
Mar 16, 10 AM $ 0.454
+0.20%
$ 27.42 million $ 3.81 million
Mar 16, 9 AM $ 0.454
+0.47%
$ 27.36 million $ 3.8 million
Mar 16, 8 AM $ 0.451
-0.30%
$ 27.23 million $ 3.8 million
Mar 16, 7 AM $ 0.453
-0.01%
$ 27.32 million $ 3.75 million
Mar 16, 6 AM $ 0.453
-0.26%
$ 27.32 million $ 3.81 million
Mar 16, 5 AM $ 0.454
+0.19%
$ 27.39 million $ 3.79 million
Mar 16, 4 AM $ 0.453
+0.49%
$ 27.4 million $ 3.79 million
Mar 16, 3 AM $ 0.451
+1.11%
$ 27.27 million $ 3.79 million
Mar 16, 2 AM $ 0.446
-1.20%
$ 26.97 million $ 3.76 million
Mar 16, 1 AM $ 0.451
+0.25%
$ 27.29 million $ 3.76 million
Mar 16, 12 AM $ 0.45
+0.41%
$ 27.22 million $ 3.55 million
Mar 15, 11 PM $ 0.448
+0.04%
$ 27.11 million $ 3.68 million
Mar 15, 10 PM $ 0.448
+0.57%
$ 27.1 million $ 3.69 million
Mar 15, 9 PM $ 0.446
-0.46%
$ 26.95 million $ 3.61 million
Mar 15, 8 PM $ 0.448
+1.21%
$ 27.07 million $ 3.45 million
Mar 15, 7 PM $ 0.442
+0.66%
$ 26.75 million $ 3.6 million
Mar 15, 6 PM $ 0.439
-1.01%
$ 26.57 million $ 3.92 million
Mar 15, 5 PM $ 0.444
+0.75%
$ 26.84 million $ 4.04 million
Mar 15, 4 PM $ 0.441
+0.27%
$ 26.64 million $ 4.02 million
Mar 15, 3 PM $ 0.439
+0.34%
$ 26.57 million $ 4.04 million
Mar 15, 2 PM $ 0.438
+0.31%
$ 26.48 million $ 4.25 million
Mar 15, 1 PM $ 0.436
-0.30%
$ 26.39 million $ 4.45 million
Mar 15, 12 PM $ 0.438
-0.40%
$ 26.47 million $ 4.44 million
Mar 15, 11 AM $ 0.439
+0.58%
$ 26.57 million $ 4.35 million
Mar 15, 10 AM $ 0.437
+0.26%
$ 26.42 million $ 4.49 million
Mar 15, 9 AM $ 0.436
-0.11%
$ 26.35 million $ 5.03 million
Mar 15, 8 AM $ 0.436
+0.46%
$ 26.38 million $ 5.96 million
Mar 15, 7 AM $ 0.434
-0.11%
$ 26.26 million $ 5.89 million
Mar 15, 6 AM $ 0.435
-0.43%
$ 26.29 million $ 5.88 million
Mar 15, 5 AM $ 0.437
+0.42%
$ 26.4 million $ 5.92 million
Mar 15, 4 AM $ 0.435
+0.35%
$ 26.29 million $ 5.96 million
Mar 15, 3 AM $ 0.433
-0.15%
$ 26.2 million $ 5.98 million
Mar 15, 2 AM $ 0.434
+0.60%
$ 26.24 million $ 5.96 million
Mar 15, 1 AM $ 0.431
-0.30%
$ 26.08 million $ 5.94 million
Mar 15, 12 AM $ 0.433
-1.94%
$ 26.16 million $ 5.68 million
Mar 14, 11 PM $ 0.441
+0.46%
$ 26.67 million $ 5.48 million
Mar 14, 10 PM $ 0.439
+0.82%
$ 26.55 million $ 5.4 million
Mar 14, 9 PM $ 0.436
+0.30%
$ 26.33 million $ 5.53 million
Mar 14, 8 PM $ 0.434
-1.83%
$ 26.25 million $ 5.63 million
Mar 14, 7 PM $ 0.442
-0.11%
$ 26.74 million $ 5.48 million