Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $0.434
+0.01%
$30.15 million $2.77 million
2:35 PM $0.434
-0.10%
$30.15 million $2.77 million
2:34 PM $0.434
-0.01%
$30.24 million $2.77 million
2:33 PM $0.434
+0.20%
$30.24 million $2.77 million
2:32 PM $0.433
+0.11%
$30.24 million $2.76 million
2:31 PM $0.433
+0.06%
$30.24 million $2.76 million
2:30 PM $0.433
+0.09%
$30.24 million $2.76 million
2:29 PM $0.432
+0.05%
$30.11 million $2.76 million
2:28 PM $0.432
+0.23%
$30.11 million $2.76 million
2:27 PM $0.431
+0.13%
$30.11 million $2.74 million
2:26 PM $0.43
+0.02%
$30.11 million $2.74 million
2:25 PM $0.43
+0.01%
$30.11 million $2.74 million
2:24 PM $0.43
+0.00%
$29.98 million $2.74 million
2:23 PM $0.43
+0.22%
$29.98 million $2.74 million
2:22 PM $0.429
+0.05%
$29.98 million $2.73 million
2:21 PM $0.429
+0.00%
$29.98 million $2.73 million
2:20 PM $0.429
+0.00%
$29.98 million $2.73 million
2:19 PM $0.429
+0.00%
$29.9 million $2.73 million
2:18 PM $0.429
-0.18%
$29.9 million $2.73 million
2:17 PM $0.43
-0.24%
$29.9 million $2.72 million
2:16 PM $0.431
-0.05%
$29.9 million $2.72 million
2:15 PM $0.431
-0.16%
$29.9 million $2.72 million
2:14 PM $0.432
+0.00%
$30.09 million $2.72 million
2:13 PM $0.432
+0.14%
$30.09 million $2.72 million
2:12 PM $0.431
+0.05%
$30.09 million $2.71 million
2:11 PM $0.431
+0.05%
$30.09 million $2.71 million
2:10 PM $0.431
+0.00%
$30.09 million $2.71 million
2:09 PM $0.431
+0.03%
$30.02 million $2.71 million
2:08 PM $0.431
-0.09%
$30.02 million $2.71 million
2:07 PM $0.431
+0.08%
$30.02 million $2.71 million
2:06 PM $0.431
+0.04%
$30.02 million $2.72 million
2:05 PM $0.431
+0.04%
$30.02 million $2.72 million
2:04 PM $0.431
+0.07%
$29.99 million $2.72 million
2:03 PM $0.43
+0.29%
$29.99 million $2.72 million
2:02 PM $0.429
+0.03%
$29.99 million $2.7 million
2:01 PM $0.429
+0.14%
$29.99 million $2.7 million
2:00 PM $0.428
+0.05%
$29.99 million $2.7 million
1:59 PM $0.428
-0.04%
$29.81 million $2.71 million
1:58 PM $0.428
+0.04%
$29.81 million $2.71 million
1:57 PM $0.428
+0.00%
$29.81 million $2.7 million
1:56 PM $0.428
-0.01%
$29.81 million $2.71 million
1:55 PM $0.428
+0.05%
$29.81 million $2.71 million
1:54 PM $0.428
+0.00%
$29.8 million $2.71 million
1:53 PM $0.428
+0.02%
$29.8 million $2.71 million
1:52 PM $0.428
+0.02%
$29.8 million $2.71 million
1:51 PM $0.428
+0.02%
$29.8 million $2.71 million
1:50 PM $0.427
+0.01%
$29.8 million $2.71 million
1:49 PM $0.427
+0.08%
$29.78 million $2.71 million
1:48 PM $0.427
+0.09%
$29.78 million $2.71 million
1:47 PM $0.427
+0.18%
$29.78 million $2.69 million