UMA Historical Data

UMA Page 19
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.493
+0.00%
$ 31.68 million $ 6.3 million
6:01 PM $ 0.493
+0.04%
$ 31.68 million $ 6.3 million
6:00 PM $ 0.493
+0.17%
$ 31.68 million $ 6.29 million
5:59 PM $ 0.492
+0.01%
$ 31.6 million $ 6.28 million
5:58 PM $ 0.492
+0.01%
$ 31.6 million $ 6.29 million
5:57 PM $ 0.492
-0.02%
$ 31.6 million $ 6.28 million
5:56 PM $ 0.492
+0.02%
$ 31.6 million $ 6.29 million
5:55 PM $ 0.492
+0.03%
$ 31.6 million $ 6.29 million
5:54 PM $ 0.492
+0.00%
$ 31.58 million $ 6.29 million
5:53 PM $ 0.492
+0.04%
$ 31.58 million $ 6.28 million
5:52 PM $ 0.491
-0.01%
$ 31.58 million $ 6.28 million
5:51 PM $ 0.492
+0.03%
$ 31.58 million $ 6.28 million
5:50 PM $ 0.491
+0.09%
$ 31.58 million $ 6.28 million
5:49 PM $ 0.491
+0.04%
$ 31.54 million $ 6.28 million
5:48 PM $ 0.491
+0.01%
$ 31.54 million $ 6.28 million
5:47 PM $ 0.491
+0.01%
$ 31.54 million $ 6.29 million
5:46 PM $ 0.491
+0.10%
$ 31.54 million $ 6.29 million
5:45 PM $ 0.49
+0.01%
$ 31.54 million $ 6.3 million
5:44 PM $ 0.49
+0.01%
$ 31.49 million $ 6.31 million
5:43 PM $ 0.49
+0.00%
$ 31.49 million $ 6.31 million
5:42 PM $ 0.49
+0.05%
$ 31.49 million $ 6.31 million
5:41 PM $ 0.49
-0.04%
$ 31.49 million $ 6.32 million
5:40 PM $ 0.49
-0.06%
$ 31.49 million $ 6.33 million
5:39 PM $ 0.49
+0.02%
$ 31.5 million $ 6.34 million
5:38 PM $ 0.49
+0.00%
$ 31.5 million $ 6.34 million
5:37 PM $ 0.49
+0.01%
$ 31.5 million $ 6.34 million
5:36 PM $ 0.49
+0.01%
$ 31.5 million $ 6.36 million
5:35 PM $ 0.49
-0.19%
$ 31.5 million $ 6.36 million
5:34 PM $ 0.491
-0.02%
$ 31.55 million $ 6.37 million
5:33 PM $ 0.491
+0.00%
$ 31.55 million $ 6.37 million
5:32 PM $ 0.491
-0.01%
$ 31.55 million $ 6.37 million
5:31 PM $ 0.491
-0.03%
$ 31.55 million $ 6.37 million
5:30 PM $ 0.491
-0.02%
$ 31.55 million $ 6.39 million
5:28 PM $ 0.491
+0.00%
$ 31.57 million $ 6.41 million
5:27 PM $ 0.491
-0.06%
$ 31.57 million $ 6.41 million
5:26 PM $ 0.492
+0.02%
$ 31.57 million $ 6.42 million
5:25 PM $ 0.492
+0.02%
$ 31.57 million $ 6.44 million
5:24 PM $ 0.491
+0.02%
$ 31.58 million $ 6.44 million
5:23 PM $ 0.491
+0.00%
$ 31.58 million $ 6.44 million
5:22 PM $ 0.491
+0.02%
$ 31.58 million $ 6.44 million
5:21 PM $ 0.491
+0.04%
$ 31.58 million $ 6.45 million
5:20 PM $ 0.491
-0.05%
$ 31.58 million $ 6.46 million
5:19 PM $ 0.491
-0.02%
$ 31.57 million $ 6.46 million
5:18 PM $ 0.491
+0.00%
$ 31.57 million $ 6.46 million
5:17 PM $ 0.491
+0.01%
$ 31.57 million $ 6.46 million
5:16 PM $ 0.491
-0.05%
$ 31.57 million $ 6.47 million
5:15 PM $ 0.492
+0.01%
$ 31.57 million $ 6.47 million
5:14 PM $ 0.492
+0.01%
$ 31.59 million $ 6.48 million
5:13 PM $ 0.492
+0.00%
$ 31.59 million $ 6.48 million
5:12 PM $ 0.492
+0.01%
$ 31.59 million $ 6.48 million