Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.336
-1.04%
$22.9 million $1.59 million
Aug 6, 2026 $0.34
+1.36%
$23.14 million $2.45 million
Aug 5, 2026 $0.335
-0.70%
$22.83 million $2.17 million
Aug 4, 2026 $0.338
-0.95%
$22.98 million $1.79 million
Aug 3, 2026 $0.341
+0.90%
$23.18 million $1.59 million
Aug 2, 2026 $0.338
-0.31%
$22.94 million $1.78 million
Aug 1, 2026 $0.339
-0.83%
$23.02 million $2.08 million
Jul 31, 2026 $0.342
+2.08%
$23.2 million $2.25 million
Jul 30, 2026 $0.335
+2.27%
$22.73 million $2.4 million
Jul 29, 2026 $0.327
-8.59%
$22.23 million $3.42 million
Jul 28, 2026 $0.358
-0.06%
$24.29 million $17.55 million
Jul 27, 2026 $0.358
-1.11%
$24.27 million $5.08 million
Jul 26, 2026 $0.362
+0.82%
$24.57 million $2.03 million
Jul 25, 2026 $0.359
+1.15%
$24.35 million $1.43 million
Jul 24, 2026 $0.355
-1.85%
$24.08 million $1.51 million
Jul 23, 2026 $0.362
-2.05%
$24.52 million $1.52 million
Jul 22, 2026 $0.369
-0.22%
$24.99 million $1.87 million
Jul 21, 2026 $0.37
+0.36%
$24.51 million $1.76 million
Jul 20, 2026 $0.369
+1.59%
$24.48 million $2.07 million
Jul 19, 2026 $0.363
-1.24%
$24.15 million $1.16 million
Jul 18, 2026 $0.368
+0.89%
$24.45 million $1.51 million
Jul 17, 2026 $0.364
-0.46%
$24.23 million $1.78 million
Jul 16, 2026 $0.366
-1.12%
$24.35 million $1.74 million
Jul 15, 2026 $0.37
+0.42%
$24.62 million $1.88 million
Jul 14, 2026 $0.369
+2.30%
$24.5 million $2.83 million
Jul 13, 2026 $0.36
-2.58%
$23.96 million $2.82 million
Jul 12, 2026 $0.37
-4.30%
$24.58 million $3.5 million
Jul 11, 2026 $0.387
+2.21%
$25.65 million $12.09 million
Jul 10, 2026 $0.378
+1.29%
$25.15 million $3.7 million
Jul 9, 2026 $0.373
+0.56%
$24.84 million $3.69 million
Jul 8, 2026 $0.371
-2.06%
$24.75 million $3.23 million
Jul 7, 2026 $0.379
-2.52%
$24.75 million $3.38 million
Jul 6, 2026 $0.389
-1.20%
$25.41 million $3.74 million
Jul 5, 2026 $0.394
-1.08%
$25.79 million $3.37 million
Jul 4, 2026 $0.398
+0.31%
$26.07 million $3.96 million
Jul 3, 2026 $0.397
+1.74%
$26.01 million $4.46 million
Jul 2, 2026 $0.39
+0.36%
$25.58 million $3.88 million
Jul 1, 2026 $0.388
+3.01%
$25.46 million $3.45 million
Jun 30, 2026 $0.377
-2.68%
$24.72 million $3.39 million
Jun 29, 2026 $0.387
+1.32%
$25.4 million $3.6 million
Jun 28, 2026 $0.382
-0.04%
$25.08 million $3.24 million
Jun 27, 2026 $0.383
-0.60%
$25.1 million $3.11 million
Jun 26, 2026 $0.385
+1.88%
$25.24 million $3.69 million
Jun 25, 2026 $0.378
-3.43%
$24.78 million $3.39 million
Jun 24, 2026 $0.391
-0.99%
$25.66 million $4.72 million
Jun 23, 2026 $0.395
-2.94%
$25.92 million $4.27 million
Jun 22, 2026 $0.407
-0.68%
$26.7 million $3.47 million
Jun 21, 2026 $0.41
-2.82%
$25.73 million $3.12 million
Jun 20, 2026 $0.422
+1.89%
$26.48 million $3.86 million
Jun 19, 2026 $0.414
+1.06%
$25.99 million $4.81 million