UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.432
+0.41%
$ 25.77 million $ 3.82 million
Mar 2, 2026 $ 0.43
+3.97%
$ 25.67 million $ 12.31 million
Mar 1, 2026 $ 0.414
-4.68%
$ 24.73 million $ 3.07 million
Feb 28, 2026 $ 0.434
-1.03%
$ 25.95 million $ 3.59 million
Feb 27, 2026 $ 0.438
-3.02%
$ 26.22 million $ 2.81 million
Feb 26, 2026 $ 0.452
-1.70%
$ 27.03 million $ 2.69 million
Feb 25, 2026 $ 0.46
+2.71%
$ 27.5 million $ 6.29 million
Feb 24, 2026 $ 0.448
-9.28%
$ 26.78 million $ 15.53 million
Feb 23, 2026 $ 0.494
+11.77%
$ 29.51 million $ 14.77 million
Feb 22, 2026 $ 0.442
-5.56%
$ 26.51 million $ 2.35 million
Feb 21, 2026 $ 0.468
-0.27%
$ 28.07 million $ 3.03 million
Feb 20, 2026 $ 0.469
+0.73%
$ 28.16 million $ 2.99 million
Feb 19, 2026 $ 0.465
-4.27%
$ 27.95 million $ 3.25 million
Feb 18, 2026 $ 0.486
-8.44%
$ 29.17 million $ 5.33 million
Feb 17, 2026 $ 0.531
-3.02%
$ 31.87 million $ 12.78 million
Feb 16, 2026 $ 0.548
+9.23%
$ 32.91 million $ 43.48 million
Feb 15, 2026 $ 0.501
-4.89%
$ 29.96 million $ 2.52 million
Feb 14, 2026 $ 0.527
+4.04%
$ 31.54 million $ 2.35 million
Feb 13, 2026 $ 0.507
+2.56%
$ 30.31 million $ 2.15 million
Feb 12, 2026 $ 0.494
+1.57%
$ 29.56 million $ 2.65 million
Feb 11, 2026 $ 0.486
-1.39%
$ 29.1 million $ 2.68 million
Feb 10, 2026 $ 0.493
-2.40%
$ 29.51 million $ 2.52 million
Feb 9, 2026 $ 0.505
-0.54%
$ 30.24 million $ 2.2 million
Feb 8, 2026 $ 0.508
-3.65%
$ 30.38 million $ 1.92 million
Feb 7, 2026 $ 0.527
-1.12%
$ 31.53 million $ 3.41 million
Feb 6, 2026 $ 0.533
+13.14%
$ 31.88 million $ 4.33 million
Feb 5, 2026 $ 0.471
-16.00%
$ 28.18 million $ 4.2 million
Feb 4, 2026 $ 0.561
-0.17%
$ 33.56 million $ 2.78 million
Feb 3, 2026 $ 0.562
-2.02%
$ 33.6 million $ 3.08 million
Feb 2, 2026 $ 0.573
+3.20%
$ 34.29 million $ 2.87 million
Feb 1, 2026 $ 0.556
-3.48%
$ 33.25 million $ 3.04 million
Jan 31, 2026 $ 0.576
-9.22%
$ 34.44 million $ 8.35 million
Jan 30, 2026 $ 0.634
+0.49%
$ 37.94 million $ 3 million
Jan 29, 2026 $ 0.631
-7.57%
$ 37.76 million $ 3.66 million
Jan 28, 2026 $ 0.683
-0.65%
$ 40.85 million $ 2.44 million
Jan 27, 2026 $ 0.687
+0.09%
$ 41.12 million $ 1.91 million
Jan 26, 2026 $ 0.687
+4.32%
$ 41.08 million $ 2.37 million
Jan 25, 2026 $ 0.658
-6.49%
$ 39.47 million $ 3.49 million
Jan 24, 2026 $ 0.704
+0.30%
$ 42.21 million $ 2.02 million
Jan 23, 2026 $ 0.702
-0.14%
$ 42.1 million $ 2.82 million
Jan 22, 2026 $ 0.703
-1.52%
$ 42.12 million $ 2.87 million
Jan 21, 2026 $ 0.714
+2.64%
$ 42.79 million $ 3.3 million
Jan 20, 2026 $ 0.695
-6.50%
$ 41.69 million $ 3.67 million
Jan 19, 2026 $ 0.744
-1.78%
$ 44.59 million $ 6.45 million
Jan 18, 2026 $ 0.757
-3.82%
$ 45.43 million $ 3.3 million
Jan 17, 2026 $ 0.787
+0.30%
$ 47.23 million $ 4.54 million
Jan 16, 2026 $ 0.785
+3.96%
$ 47.08 million $ 3.66 million
Jan 15, 2026 $ 0.755
-3.77%
$ 45.3 million $ 3.52 million
Jan 14, 2026 $ 0.784
-0.07%
$ 47.26 million $ 5.59 million
Jan 13, 2026 $ 0.785
+4.26%
$ 46.95 million $ 4.58 million