UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.434
-1.83%
$ 26.25 million $ 5.63 million
Mar 14, 7 PM $ 0.442
-0.11%
$ 26.74 million $ 5.48 million
Mar 14, 6 PM $ 0.443
+1.12%
$ 26.77 million $ 5.2 million
Mar 14, 5 PM $ 0.438
-0.16%
$ 26.48 million $ 5.1 million
Mar 14, 4 PM $ 0.439
+0.45%
$ 26.52 million $ 5.23 million
Mar 14, 3 PM $ 0.437
-0.01%
$ 26.4 million $ 5.26 million
Mar 14, 2 PM $ 0.437
-0.63%
$ 26.4 million $ 5.54 million
Mar 14, 1 PM $ 0.439
+1.45%
$ 26.57 million $ 5.46 million
Mar 14, 12 PM $ 0.433
-0.10%
$ 26.19 million $ 5.48 million
Mar 14, 11 AM $ 0.434
+0.28%
$ 26.22 million $ 5.58 million
Mar 14, 10 AM $ 0.432
-0.85%
$ 26.15 million $ 5.58 million
Mar 14, 9 AM $ 0.436
+1.41%
$ 26.37 million $ 5.08 million
Mar 14, 8 AM $ 0.43
+0.26%
$ 26 million $ 4.02 million
Mar 14, 7 AM $ 0.429
+0.16%
$ 25.94 million $ 4.21 million
Mar 14, 6 AM $ 0.428
-0.01%
$ 25.89 million $ 4.22 million
Mar 14, 5 AM $ 0.428
-1.28%
$ 25.9 million $ 4.26 million
Mar 14, 4 AM $ 0.434
+0.25%
$ 26.23 million $ 4.23 million
Mar 14, 3 AM $ 0.433
+0.37%
$ 26.17 million $ 4.15 million
Mar 14, 2 AM $ 0.431
-0.12%
$ 26.07 million $ 4.18 million
Mar 14, 1 AM $ 0.432
+1.09%
$ 26.1 million $ 4.16 million
Mar 14, 12 AM $ 0.427
-0.27%
$ 25.82 million $ 4.16 million
Mar 13, 11 PM $ 0.428
+0.66%
$ 25.89 million $ 4.27 million
Mar 13, 10 PM $ 0.425
-1.70%
$ 25.72 million $ 4.45 million
Mar 13, 9 PM $ 0.433
-0.50%
$ 26.17 million $ 4.29 million
Mar 13, 8 PM $ 0.435
+0.05%
$ 26.3 million $ 4.19 million
Mar 13, 7 PM $ 0.435
-0.29%
$ 26.29 million $ 4.25 million
Mar 13, 6 PM $ 0.436
+0.68%
$ 26.36 million $ 4.3 million
Mar 13, 5 PM $ 0.433
-0.17%
$ 26.18 million $ 4.44 million
Mar 13, 4 PM $ 0.434
+0.14%
$ 26.23 million $ 4.51 million
Mar 13, 3 PM $ 0.433
-0.06%
$ 26.19 million $ 5.2 million
Mar 13, 2 PM $ 0.433
-0.28%
$ 26.21 million $ 5.44 million
Mar 13, 1 PM $ 0.435
+0.08%
$ 26.28 million $ 5.89 million
Mar 13, 12 PM $ 0.434
+1.41%
$ 26.26 million $ 6.37 million
Mar 13, 11 AM $ 0.428
-0.50%
$ 25.89 million $ 6.64 million
Mar 13, 10 AM $ 0.43
-0.33%
$ 26.02 million $ 7.91 million
Mar 13, 9 AM $ 0.432
-0.75%
$ 26.11 million $ 8.95 million
Mar 13, 8 AM $ 0.435
+1.45%
$ 26.31 million $ 9.03 million
Mar 13, 7 AM $ 0.429
+0.10%
$ 25.93 million $ 8.87 million
Mar 13, 6 AM $ 0.428
-0.17%
$ 25.9 million $ 9.1 million
Mar 13, 5 AM $ 0.429
-0.04%
$ 25.95 million $ 9.16 million
Mar 13, 4 AM $ 0.429
-0.18%
$ 25.96 million $ 9.28 million
Mar 13, 3 AM $ 0.43
+0.29%
$ 26 million $ 9.57 million
Mar 13, 2 AM $ 0.429
-0.38%
$ 25.93 million $ 10.33 million
Mar 13, 1 AM $ 0.43
+1.01%
$ 26.03 million $ 11.17 million
Mar 13, 12 AM $ 0.426
+0.20%
$ 25.77 million $ 11.58 million
Mar 12, 11 PM $ 0.425
-0.55%
$ 25.72 million $ 12.01 million
Mar 12, 10 PM $ 0.428
-0.57%
$ 25.86 million $ 12.01 million
Mar 12, 9 PM $ 0.43
+0.93%
$ 26.01 million $ 12.05 million
Mar 12, 8 PM $ 0.426
-0.21%
$ 25.77 million $ 12.09 million
Mar 12, 7 PM $ 0.427
-0.09%
$ 25.82 million $ 12.02 million