UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.416
+0.19%
$ 26.13 million $ 4.77 million
Jun 18, 8 AM $ 0.416
-0.37%
$ 26.08 million $ 4.94 million
Jun 18, 7 AM $ 0.417
+0.26%
$ 26.18 million $ 5.2 million
Jun 18, 6 AM $ 0.416
-0.06%
$ 26.11 million $ 5.43 million
Jun 18, 5 AM $ 0.416
+0.62%
$ 26.12 million $ 5.55 million
Jun 18, 4 AM $ 0.414
-0.71%
$ 25.96 million $ 5.7 million
Jun 18, 3 AM $ 0.417
-1.23%
$ 26.15 million $ 5.72 million
Jun 18, 2 AM $ 0.422
+0.81%
$ 26.47 million $ 5.73 million
Jun 18, 1 AM $ 0.418
-0.38%
$ 26.26 million $ 5.72 million
Jun 18, 12 AM $ 0.42
-0.46%
$ 26.36 million $ 5.87 million
Jun 17, 11 PM $ 0.422
-0.34%
$ 26.48 million $ 5.9 million
Jun 17, 10 PM $ 0.423
-0.36%
$ 26.57 million $ 6 million
Jun 17, 9 PM $ 0.425
-0.83%
$ 26.67 million $ 6.09 million
Jun 17, 8 PM $ 0.428
+0.47%
$ 26.89 million $ 6.3 million
Jun 17, 7 PM $ 0.426
-2.03%
$ 26.76 million $ 6.39 million
Jun 17, 6 PM $ 0.435
-0.62%
$ 27.32 million $ 6.68 million
Jun 17, 5 PM $ 0.438
-1.29%
$ 27.49 million $ 6.99 million
Jun 17, 4 PM $ 0.444
+0.31%
$ 27.84 million $ 8.13 million
Jun 17, 3 PM $ 0.442
+1.43%
$ 27.76 million $ 8.63 million
Jun 17, 2 PM $ 0.436
-0.60%
$ 27.37 million $ 9.08 million
Jun 17, 1 PM $ 0.439
+0.46%
$ 27.53 million $ 9.44 million
Jun 17, 12 PM $ 0.437
+0.89%
$ 27.42 million $ 9.78 million
Jun 17, 11 AM $ 0.433
+0.60%
$ 27.18 million $ 9.95 million
Jun 17, 10 AM $ 0.43
-0.35%
$ 27.01 million $ 10.16 million
Jun 17, 9 AM $ 0.432
-0.48%
$ 27.11 million $ 10.34 million
Jun 17, 8 AM $ 0.434
-0.97%
$ 27.24 million $ 10.71 million
Jun 17, 7 AM $ 0.438
-1.77%
$ 27.51 million $ 11.77 million
Jun 17, 6 AM $ 0.446
+0.52%
$ 28 million $ 12.16 million
Jun 17, 5 AM $ 0.444
-1.62%
$ 27.86 million $ 12.35 million
Jun 17, 4 AM $ 0.451
+0.19%
$ 28.32 million $ 12.45 million
Jun 17, 3 AM $ 0.45
-0.89%
$ 28.26 million $ 12.67 million
Jun 17, 2 AM $ 0.454
+0.22%
$ 28.52 million $ 13.09 million
Jun 17, 1 AM $ 0.453
+0.33%
$ 28.45 million $ 14.41 million
Jun 17, 12 AM $ 0.452
-0.55%
$ 28.36 million $ 15.14 million
Jun 16, 11 PM $ 0.454
+0.13%
$ 28.52 million $ 15.86 million
Jun 16, 10 PM $ 0.454
+0.05%
$ 28.48 million $ 16.55 million
Jun 16, 9 PM $ 0.454
+0.59%
$ 28.47 million $ 16.58 million
Jun 16, 8 PM $ 0.451
-1.63%
$ 28.3 million $ 16.38 million
Jun 16, 7 PM $ 0.458
+1.27%
$ 28.77 million $ 16.4 million
Jun 16, 6 PM $ 0.45
-1.73%
$ 28.27 million $ 16.1 million
Jun 16, 5 PM $ 0.458
+0.45%
$ 28.77 million $ 15.62 million
Jun 16, 4 PM $ 0.457
+3.37%
$ 28.7 million $ 14.41 million
Jun 16, 3 PM $ 0.442
+1.17%
$ 27.76 million $ 13.61 million
Jun 16, 2 PM $ 0.437
-0.95%
$ 27.44 million $ 13.41 million
Jun 16, 1 PM $ 0.441
-1.03%
$ 27.7 million $ 13.08 million
Jun 16, 12 PM $ 0.446
+0.05%
$ 27.99 million $ 12.94 million
Jun 16, 11 AM $ 0.446
+0.37%
$ 27.98 million $ 12.86 million
Jun 16, 10 AM $ 0.444
+2.61%
$ 27.87 million $ 12.64 million
Jun 16, 9 AM $ 0.433
-1.09%
$ 27.16 million $ 12.21 million
Jun 16, 8 AM $ 0.438
-0.67%
$ 27.46 million $ 11.88 million