UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.455
+0.75%
$ 29.12 million $ 3.11 million
Apr 30, 8 AM $ 0.451
-0.10%
$ 28.9 million $ 3.12 million
Apr 30, 7 AM $ 0.452
+0.59%
$ 28.93 million $ 3.21 million
Apr 30, 6 AM $ 0.449
+0.37%
$ 28.76 million $ 3.32 million
Apr 30, 5 AM $ 0.448
+0.14%
$ 28.66 million $ 3.45 million
Apr 30, 4 AM $ 0.447
-0.61%
$ 28.62 million $ 3.61 million
Apr 30, 3 AM $ 0.45
-0.12%
$ 28.8 million $ 3.89 million
Apr 30, 2 AM $ 0.45
-1.35%
$ 28.84 million $ 4.54 million
Apr 30, 1 AM $ 0.456
+0.30%
$ 29.23 million $ 4.56 million
Apr 30, 12 AM $ 0.455
+0.88%
$ 29.14 million $ 4.65 million
Apr 29, 11 PM $ 0.451
-0.25%
$ 28.89 million $ 4.82 million
Apr 29, 10 PM $ 0.452
-0.02%
$ 28.96 million $ 4.83 million
Apr 29, 9 PM $ 0.452
+0.54%
$ 28.97 million $ 4.84 million
Apr 29, 8 PM $ 0.45
+0.81%
$ 28.81 million $ 4.86 million
Apr 29, 7 PM $ 0.446
+0.18%
$ 28.58 million $ 4.84 million
Apr 29, 6 PM $ 0.445
-1.90%
$ 28.53 million $ 4.8 million
Apr 29, 5 PM $ 0.454
+0.25%
$ 29.08 million $ 4.52 million
Apr 29, 4 PM $ 0.453
-0.53%
$ 29 million $ 4.45 million
Apr 29, 3 PM $ 0.455
-1.13%
$ 29.16 million $ 4.38 million
Apr 29, 2 PM $ 0.461
+0.10%
$ 29.49 million $ 4.55 million
Apr 29, 1 PM $ 0.46
-0.37%
$ 29.46 million $ 4.55 million
Apr 29, 12 PM $ 0.462
-0.17%
$ 29.58 million $ 4.53 million
Apr 29, 11 AM $ 0.463
-0.48%
$ 29.63 million $ 4.44 million
Apr 29, 10 AM $ 0.465
-0.48%
$ 29.77 million $ 4.35 million
Apr 29, 9 AM $ 0.467
-0.02%
$ 29.91 million $ 4.27 million
Apr 29, 8 AM $ 0.467
-0.66%
$ 29.92 million $ 4.27 million
Apr 29, 7 AM $ 0.47
-0.43%
$ 30.12 million $ 4.18 million
Apr 29, 6 AM $ 0.472
-0.30%
$ 30.25 million $ 4.16 million
Apr 29, 5 AM $ 0.474
+0.47%
$ 30.34 million $ 4.04 million
Apr 29, 4 AM $ 0.472
-0.66%
$ 30.2 million $ 3.86 million
Apr 29, 3 AM $ 0.475
+2.88%
$ 30.4 million $ 3.52 million
Apr 29, 2 AM $ 0.461
+0.61%
$ 29.54 million $ 2.77 million
Apr 29, 1 AM $ 0.459
-0.26%
$ 29.36 million $ 2.81 million
Apr 29, 12 AM $ 0.46
+1.46%
$ 29.43 million $ 2.68 million
Apr 28, 11 PM $ 0.453
-0.14%
$ 29.01 million $ 2.49 million
Apr 28, 10 PM $ 0.454
-0.28%
$ 29.05 million $ 2.47 million
Apr 28, 9 PM $ 0.455
-0.22%
$ 29.13 million $ 2.48 million
Apr 28, 8 PM $ 0.456
-0.32%
$ 29.19 million $ 2.46 million
Apr 28, 7 PM $ 0.457
+0.51%
$ 29.28 million $ 2.48 million
Apr 28, 6 PM $ 0.455
+0.29%
$ 29.14 million $ 2.69 million
Apr 28, 5 PM $ 0.454
+0.30%
$ 29.05 million $ 2.62 million
Apr 28, 4 PM $ 0.452
-0.22%
$ 28.97 million $ 2.64 million
Apr 28, 3 PM $ 0.453
+0.51%
$ 29.03 million $ 2.74 million
Apr 28, 2 PM $ 0.451
-0.29%
$ 28.88 million $ 2.78 million
Apr 28, 1 PM $ 0.452
-0.38%
$ 28.97 million $ 2.9 million
Apr 28, 12 PM $ 0.454
+0.20%
$ 29.07 million $ 3.02 million
Apr 28, 11 AM $ 0.453
-0.42%
$ 29.01 million $ 2.97 million
Apr 28, 10 AM $ 0.455
+0.16%
$ 29.14 million $ 3.01 million
Apr 28, 9 AM $ 0.454
-0.71%
$ 29.09 million $ 3.04 million
Apr 28, 8 AM $ 0.457
+0.18%
$ 29.3 million $ 3.09 million