UMA Historical Data

UMA Page 20
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.491
+0.00%
$ 31.57 million $ 6.22 million
6:37 PM $ 0.491
+0.04%
$ 31.57 million $ 6.22 million
6:36 PM $ 0.491
-0.03%
$ 31.57 million $ 6.22 million
6:35 PM $ 0.491
-0.01%
$ 31.57 million $ 6.22 million
6:34 PM $ 0.491
+0.05%
$ 31.56 million $ 6.22 million
6:33 PM $ 0.491
+0.00%
$ 31.56 million $ 6.22 million
6:32 PM $ 0.491
-0.02%
$ 31.56 million $ 6.22 million
6:31 PM $ 0.491
+0.03%
$ 31.56 million $ 6.22 million
6:30 PM $ 0.491
+0.03%
$ 31.56 million $ 6.22 million
6:29 PM $ 0.491
+0.02%
$ 31.52 million $ 6.22 million
6:28 PM $ 0.491
+0.06%
$ 31.52 million $ 6.22 million
6:27 PM $ 0.49
-0.02%
$ 31.52 million $ 6.22 million
6:26 PM $ 0.49
-0.07%
$ 31.52 million $ 6.22 million
6:25 PM $ 0.491
-0.02%
$ 31.52 million $ 6.22 million
6:24 PM $ 0.491
-0.04%
$ 31.53 million $ 6.23 million
6:23 PM $ 0.491
+0.00%
$ 31.53 million $ 6.23 million
6:22 PM $ 0.491
-0.05%
$ 31.53 million $ 6.23 million
6:21 PM $ 0.492
+0.00%
$ 31.53 million $ 6.23 million
6:20 PM $ 0.491
+0.03%
$ 31.53 million $ 6.23 million
6:19 PM $ 0.491
+0.03%
$ 31.57 million $ 6.24 million
6:18 PM $ 0.491
+0.00%
$ 31.57 million $ 6.24 million
6:17 PM $ 0.491
+0.00%
$ 31.57 million $ 6.24 million
6:16 PM $ 0.491
-0.05%
$ 31.57 million $ 6.25 million
6:15 PM $ 0.492
-0.14%
$ 31.57 million $ 6.25 million
6:14 PM $ 0.492
-0.09%
$ 31.62 million $ 6.25 million
6:13 PM $ 0.493
-0.13%
$ 31.62 million $ 6.27 million
6:12 PM $ 0.493
-0.06%
$ 31.62 million $ 6.32 million
6:11 PM $ 0.494
-0.04%
$ 31.62 million $ 6.32 million
6:10 PM $ 0.494
-0.01%
$ 31.62 million $ 6.32 million
6:09 PM $ 0.494
-0.05%
$ 31.73 million $ 6.32 million
6:08 PM $ 0.494
+0.00%
$ 31.73 million $ 6.31 million
6:07 PM $ 0.494
+0.04%
$ 31.73 million $ 6.32 million
6:06 PM $ 0.494
+0.05%
$ 31.73 million $ 6.31 million
6:05 PM $ 0.494
+0.13%
$ 31.73 million $ 6.31 million
6:04 PM $ 0.493
+0.05%
$ 31.68 million $ 6.31 million
6:03 PM $ 0.493
+0.00%
$ 31.68 million $ 6.3 million
6:02 PM $ 0.493
+0.00%
$ 31.68 million $ 6.3 million
6:01 PM $ 0.493
+0.04%
$ 31.68 million $ 6.3 million
6:00 PM $ 0.493
+0.17%
$ 31.68 million $ 6.29 million
5:59 PM $ 0.492
+0.01%
$ 31.6 million $ 6.28 million
5:58 PM $ 0.492
+0.01%
$ 31.6 million $ 6.29 million
5:57 PM $ 0.492
-0.02%
$ 31.6 million $ 6.28 million
5:56 PM $ 0.492
+0.02%
$ 31.6 million $ 6.29 million
5:55 PM $ 0.492
+0.03%
$ 31.6 million $ 6.29 million
5:54 PM $ 0.492
+0.00%
$ 31.58 million $ 6.29 million
5:53 PM $ 0.492
+0.04%
$ 31.58 million $ 6.28 million
5:52 PM $ 0.491
-0.01%
$ 31.58 million $ 6.28 million
5:51 PM $ 0.492
+0.03%
$ 31.58 million $ 6.28 million
5:50 PM $ 0.491
+0.09%
$ 31.58 million $ 6.28 million
5:49 PM $ 0.491
+0.04%
$ 31.54 million $ 6.28 million