UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.457
+0.18%
$ 29.3 million $ 3.09 million
Apr 28, 7 AM $ 0.457
+0.51%
$ 29.25 million $ 3.16 million
Apr 28, 6 AM $ 0.454
+0.08%
$ 29.1 million $ 3.37 million
Apr 28, 5 AM $ 0.454
+0.21%
$ 29.07 million $ 3.64 million
Apr 28, 4 AM $ 0.453
+0.31%
$ 29.01 million $ 3.86 million
Apr 28, 3 AM $ 0.452
+0.29%
$ 28.92 million $ 3.86 million
Apr 28, 2 AM $ 0.45
-0.61%
$ 28.83 million $ 3.99 million
Apr 28, 1 AM $ 0.453
-0.62%
$ 29.01 million $ 3.89 million
Apr 28, 12 AM $ 0.456
-0.11%
$ 29.19 million $ 4.06 million
Apr 27, 11 PM $ 0.456
+0.21%
$ 29.22 million $ 4.11 million
Apr 27, 10 PM $ 0.455
+0.15%
$ 29.17 million $ 4.18 million
Apr 27, 9 PM $ 0.455
+0.13%
$ 29.13 million $ 4.26 million
Apr 27, 8 PM $ 0.454
+0.13%
$ 29.09 million $ 4.35 million
Apr 27, 7 PM $ 0.454
-0.05%
$ 29.05 million $ 4.37 million
Apr 27, 6 PM $ 0.454
-0.30%
$ 29.07 million $ 4.5 million
Apr 27, 5 PM $ 0.455
+0.16%
$ 29.16 million $ 4.8 million
Apr 27, 4 PM $ 0.455
+0.75%
$ 29.11 million $ 4.82 million
Apr 27, 3 PM $ 0.451
-1.33%
$ 28.89 million $ 4.95 million
Apr 27, 2 PM $ 0.457
+0.00%
$ 29.28 million $ 7.77 million
Apr 27, 1 PM $ 0.457
-0.57%
$ 29.28 million $ 7.59 million
Apr 27, 12 PM $ 0.46
-0.61%
$ 29.45 million $ 7.48 million
Apr 27, 11 AM $ 0.463
-0.47%
$ 29.63 million $ 7.55 million
Apr 27, 10 AM $ 0.465
-0.03%
$ 29.77 million $ 7.54 million
Apr 27, 9 AM $ 0.465
+0.64%
$ 29.78 million $ 7.52 million
Apr 27, 8 AM $ 0.462
+0.26%
$ 29.59 million $ 7.51 million
Apr 27, 7 AM $ 0.461
-0.79%
$ 29.51 million $ 7.51 million
Apr 27, 6 AM $ 0.465
-1.61%
$ 29.75 million $ 7.12 million
Apr 27, 5 AM $ 0.472
-1.21%
$ 30.24 million $ 6.87 million
Apr 27, 4 AM $ 0.478
-0.50%
$ 30.61 million $ 6.69 million
Apr 27, 3 AM $ 0.48
+0.04%
$ 30.76 million $ 6.73 million
Apr 27, 2 AM $ 0.48
-0.82%
$ 30.85 million $ 6.7 million
Apr 27, 1 AM $ 0.484
+0.61%
$ 31.1 million $ 6.84 million
Apr 27, 12 AM $ 0.481
-0.47%
$ 30.92 million $ 6.73 million
Apr 26, 11 PM $ 0.483
+0.00%
$ 31.06 million $ 6.8 million
Apr 26, 10 PM $ 0.483
-0.42%
$ 31.06 million $ 6.72 million
Apr 26, 9 PM $ 0.485
-0.50%
$ 31.19 million $ 6.63 million
Apr 26, 8 PM $ 0.488
+0.23%
$ 31.35 million $ 6.5 million
Apr 26, 7 PM $ 0.487
-0.44%
$ 31.28 million $ 6.53 million
Apr 26, 6 PM $ 0.489
-0.26%
$ 31.42 million $ 6.46 million
Apr 26, 5 PM $ 0.49
+0.50%
$ 31.5 million $ 6.18 million
Apr 26, 4 PM $ 0.488
-0.30%
$ 31.35 million $ 6.13 million
Apr 26, 3 PM $ 0.489
+2.61%
$ 31.44 million $ 6.11 million
Apr 26, 2 PM $ 0.477
+0.66%
$ 30.64 million $ 3.36 million
Apr 26, 1 PM $ 0.474
-0.37%
$ 30.44 million $ 3.38 million
Apr 26, 12 PM $ 0.476
-0.95%
$ 30.55 million $ 3.36 million
Apr 26, 11 AM $ 0.48
+1.07%
$ 30.85 million $ 3.4 million
Apr 26, 10 AM $ 0.475
+0.33%
$ 30.52 million $ 3.65 million
Apr 26, 9 AM $ 0.474
-0.36%
$ 30.42 million $ 3.75 million
Apr 26, 8 AM $ 0.475
-0.41%
$ 30.53 million $ 3.77 million
Apr 26, 7 AM $ 0.477
+0.06%
$ 30.66 million $ 3.79 million