UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.433
-1.09%
$ 27.16 million $ 12.21 million
Jun 16, 8 AM $ 0.438
-0.67%
$ 27.46 million $ 11.88 million
Jun 16, 7 AM $ 0.441
+2.43%
$ 27.65 million $ 10.77 million
Jun 16, 6 AM $ 0.43
-0.06%
$ 26.99 million $ 10.19 million
Jun 16, 5 AM $ 0.43
+0.26%
$ 27.01 million $ 9.95 million
Jun 16, 4 AM $ 0.429
-0.04%
$ 26.94 million $ 9.74 million
Jun 16, 3 AM $ 0.429
-1.54%
$ 26.95 million $ 9.42 million
Jun 16, 2 AM $ 0.435
-3.33%
$ 27.33 million $ 9.02 million
Jun 16, 1 AM $ 0.45
+2.24%
$ 28.26 million $ 7.72 million
Jun 16, 12 AM $ 0.44
+3.78%
$ 27.64 million $ 6.7 million
Jun 15, 11 PM $ 0.424
+4.43%
$ 26.63 million $ 5.79 million
Jun 15, 10 PM $ 0.406
-1.04%
$ 25.5 million $ 4.9 million
Jun 15, 9 PM $ 0.411
+0.16%
$ 25.77 million $ 4.8 million
Jun 15, 8 PM $ 0.41
+0.19%
$ 25.73 million $ 4.89 million
Jun 15, 7 PM $ 0.409
-1.07%
$ 25.68 million $ 4.88 million
Jun 15, 6 PM $ 0.414
-0.61%
$ 25.96 million $ 4.67 million
Jun 15, 5 PM $ 0.416
-0.22%
$ 26.11 million $ 4.56 million
Jun 15, 4 PM $ 0.417
-0.21%
$ 26.17 million $ 4.51 million
Jun 15, 3 PM $ 0.418
+0.38%
$ 26.23 million $ 4.42 million
Jun 15, 2 PM $ 0.416
-0.23%
$ 26.13 million $ 4.28 million
Jun 15, 1 PM $ 0.417
+0.51%
$ 26.19 million $ 4.18 million
Jun 15, 12 PM $ 0.415
+0.32%
$ 26.05 million $ 3.97 million
Jun 15, 11 AM $ 0.414
+1.07%
$ 25.97 million $ 3.89 million
Jun 15, 10 AM $ 0.409
+0.65%
$ 25.7 million $ 3.73 million
Jun 15, 9 AM $ 0.407
-0.19%
$ 25.53 million $ 3.7 million
Jun 15, 8 AM $ 0.408
+0.10%
$ 25.58 million $ 3.67 million
Jun 15, 7 AM $ 0.407
-0.21%
$ 25.55 million $ 3.58 million
Jun 15, 6 AM $ 0.408
-0.32%
$ 25.61 million $ 3.64 million
Jun 15, 5 AM $ 0.409
+0.39%
$ 25.69 million $ 3.61 million
Jun 15, 4 AM $ 0.408
-0.48%
$ 25.59 million $ 3.58 million
Jun 15, 3 AM $ 0.41
+0.45%
$ 25.71 million $ 3.56 million
Jun 15, 2 AM $ 0.408
+0.08%
$ 25.6 million $ 3.5 million
Jun 15, 1 AM $ 0.407
-0.31%
$ 25.58 million $ 3.5 million
Jun 15, 12 AM $ 0.409
-0.26%
$ 25.66 million $ 3.51 million
Jun 14, 11 PM $ 0.41
+0.23%
$ 25.73 million $ 3.47 million
Jun 14, 10 PM $ 0.409
-0.33%
$ 25.67 million $ 3.4 million
Jun 14, 9 PM $ 0.41
+2.93%
$ 25.74 million $ 3.28 million
Jun 14, 8 PM $ 0.398
+0.92%
$ 25.01 million $ 3.1 million
Jun 14, 7 PM $ 0.395
+0.39%
$ 24.78 million $ 2.94 million
Jun 14, 6 PM $ 0.393
-0.19%
$ 24.68 million $ 2.98 million
Jun 14, 5 PM $ 0.394
-0.71%
$ 24.73 million $ 2.99 million
Jun 14, 4 PM $ 0.397
-0.12%
$ 24.91 million $ 2.99 million
Jun 14, 3 PM $ 0.397
-0.09%
$ 24.94 million $ 3.1 million
Jun 14, 2 PM $ 0.398
-0.23%
$ 24.96 million $ 3.07 million
Jun 14, 1 PM $ 0.399
-0.14%
$ 25.02 million $ 3.1 million
Jun 14, 12 PM $ 0.399
-0.47%
$ 25.05 million $ 3.16 million
Jun 14, 11 AM $ 0.401
-0.16%
$ 25.17 million $ 3.18 million
Jun 14, 10 AM $ 0.402
-0.45%
$ 25.21 million $ 3.22 million
Jun 14, 9 AM $ 0.403
+0.28%
$ 25.33 million $ 3.23 million
Jun 14, 8 AM $ 0.402
+0.36%
$ 25.26 million $ 3.21 million