UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.427
-0.09%
$ 25.82 million $ 12.02 million
Mar 12, 6 PM $ 0.427
-0.24%
$ 25.84 million $ 12.21 million
Mar 12, 5 PM $ 0.428
-0.87%
$ 25.91 million $ 12.07 million
Mar 12, 4 PM $ 0.432
-0.51%
$ 26.13 million $ 11.95 million
Mar 12, 3 PM $ 0.434
+0.17%
$ 26.27 million $ 11.29 million
Mar 12, 2 PM $ 0.434
-0.40%
$ 26.23 million $ 11.93 million
Mar 12, 1 PM $ 0.435
+0.65%
$ 26.33 million $ 11.54 million
Mar 12, 12 PM $ 0.433
+1.91%
$ 26.16 million $ 10.87 million
Mar 12, 11 AM $ 0.425
-2.51%
$ 25.67 million $ 10.39 million
Mar 12, 10 AM $ 0.435
+2.48%
$ 26.33 million $ 8.87 million
Mar 12, 9 AM $ 0.425
+0.04%
$ 25.69 million $ 7.68 million
Mar 12, 8 AM $ 0.425
+0.28%
$ 25.68 million $ 7.6 million
Mar 12, 7 AM $ 0.424
+0.57%
$ 25.61 million $ 7.57 million
Mar 12, 6 AM $ 0.421
-1.14%
$ 25.46 million $ 7.31 million
Mar 12, 5 AM $ 0.426
+0.05%
$ 25.76 million $ 7.26 million
Mar 12, 4 AM $ 0.426
-0.41%
$ 25.74 million $ 7.21 million
Mar 12, 3 AM $ 0.428
-1.40%
$ 25.85 million $ 7.03 million
Mar 12, 2 AM $ 0.434
+1.75%
$ 26.26 million $ 6.41 million
Mar 12, 1 AM $ 0.427
+0.98%
$ 25.8 million $ 5.63 million
Mar 12, 12 AM $ 0.422
+2.71%
$ 25.55 million $ 5.15 million
Mar 11, 11 PM $ 0.411
-0.50%
$ 24.87 million $ 4.46 million
Mar 11, 10 PM $ 0.413
-0.90%
$ 25 million $ 4.45 million
Mar 11, 9 PM $ 0.417
+1.11%
$ 25.22 million $ 4.65 million
Mar 11, 8 PM $ 0.413
-0.78%
$ 24.95 million $ 4.68 million
Mar 11, 7 PM $ 0.416
+0.31%
$ 25.14 million $ 4.63 million
Mar 11, 6 PM $ 0.415
+1.23%
$ 25.07 million $ 4.47 million
Mar 11, 5 PM $ 0.409
-0.30%
$ 24.76 million $ 4.56 million
Mar 11, 4 PM $ 0.411
+0.03%
$ 24.84 million $ 4.49 million
Mar 11, 3 PM $ 0.411
-0.86%
$ 24.83 million $ 4.48 million
Mar 11, 2 PM $ 0.414
+0.68%
$ 25.04 million $ 4.51 million
Mar 11, 1 PM $ 0.411
+0.45%
$ 24.87 million $ 4.43 million
Mar 11, 12 PM $ 0.409
+0.36%
$ 24.76 million $ 4.49 million
Mar 11, 11 AM $ 0.408
-0.86%
$ 24.67 million $ 4.45 million
Mar 11, 10 AM $ 0.412
+0.38%
$ 24.89 million $ 4.48 million
Mar 11, 9 AM $ 0.41
+0.24%
$ 24.79 million $ 4.61 million
Mar 11, 8 AM $ 0.409
-0.56%
$ 24.73 million $ 4.67 million
Mar 11, 7 AM $ 0.411
+0.96%
$ 24.87 million $ 4.68 million
Mar 11, 6 AM $ 0.407
+0.82%
$ 24.64 million $ 4.72 million
Mar 11, 5 AM $ 0.404
-1.10%
$ 24.44 million $ 4.66 million
Mar 11, 4 AM $ 0.409
+0.05%
$ 24.71 million $ 4.65 million
Mar 11, 3 AM $ 0.408
-0.64%
$ 24.7 million $ 4.55 million
Mar 11, 2 AM $ 0.411
-0.34%
$ 24.86 million $ 4.48 million
Mar 11, 1 AM $ 0.412
-0.19%
$ 24.94 million $ 4.48 million
Mar 11, 12 AM $ 0.413
+0.27%
$ 24.99 million $ 4.84 million
Mar 10, 11 PM $ 0.412
-0.16%
$ 24.92 million $ 5.12 million
Mar 10, 10 PM $ 0.413
-0.14%
$ 24.96 million $ 5.37 million
Mar 10, 9 PM $ 0.413
-1.18%
$ 24.99 million $ 5.33 million
Mar 10, 8 PM $ 0.418
-0.17%
$ 25.29 million $ 5.3 million
Mar 10, 7 PM $ 0.419
-0.73%
$ 25.34 million $ 5.38 million
Mar 10, 6 PM $ 0.422
-0.89%
$ 25.52 million $ 5.34 million