UMA Historical Data

UMA Page 21
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.492
+0.00%
$ 31.64 million $ 6.23 million
7:17 PM $ 0.492
-0.01%
$ 31.64 million $ 6.23 million
7:16 PM $ 0.492
+0.04%
$ 31.64 million $ 6.24 million
7:15 PM $ 0.492
-0.11%
$ 31.64 million $ 6.23 million
7:14 PM $ 0.493
+0.04%
$ 31.66 million $ 6.23 million
7:13 PM $ 0.493
-0.05%
$ 31.66 million $ 6.23 million
7:12 PM $ 0.493
-0.01%
$ 31.66 million $ 6.23 million
7:11 PM $ 0.493
-0.02%
$ 31.66 million $ 6.23 million
7:10 PM $ 0.493
+0.09%
$ 31.66 million $ 6.23 million
7:09 PM $ 0.492
+0.05%
$ 31.64 million $ 6.21 million
7:08 PM $ 0.492
-0.05%
$ 31.64 million $ 6.21 million
7:07 PM $ 0.492
+0.01%
$ 31.64 million $ 6.21 million
7:06 PM $ 0.492
+0.01%
$ 31.64 million $ 6.21 million
7:05 PM $ 0.492
-0.16%
$ 31.64 million $ 6.21 million
7:04 PM $ 0.493
-0.06%
$ 31.68 million $ 6.21 million
7:03 PM $ 0.493
-0.05%
$ 31.68 million $ 6.21 million
7:02 PM $ 0.494
-0.08%
$ 31.68 million $ 6.2 million
7:01 PM $ 0.494
+0.04%
$ 31.68 million $ 6.21 million
7:00 PM $ 0.494
-0.01%
$ 31.68 million $ 6.2 million
6:59 PM $ 0.494
+0.04%
$ 31.73 million $ 6.2 million
6:58 PM $ 0.494
+0.01%
$ 31.73 million $ 6.2 million
6:57 PM $ 0.494
+0.04%
$ 31.73 million $ 6.2 million
6:56 PM $ 0.493
+0.05%
$ 31.73 million $ 6.19 million
6:55 PM $ 0.493
+0.18%
$ 31.73 million $ 6.19 million
6:54 PM $ 0.492
+0.02%
$ 31.63 million $ 6.19 million
6:53 PM $ 0.492
+0.05%
$ 31.63 million $ 6.2 million
6:52 PM $ 0.492
+0.04%
$ 31.63 million $ 6.2 million
6:51 PM $ 0.492
-0.01%
$ 31.63 million $ 6.21 million
6:50 PM $ 0.492
+0.05%
$ 31.63 million $ 6.21 million
6:49 PM $ 0.492
-0.03%
$ 31.58 million $ 6.22 million
6:48 PM $ 0.492
+0.05%
$ 31.58 million $ 6.22 million
6:47 PM $ 0.491
+0.01%
$ 31.58 million $ 6.22 million
6:46 PM $ 0.491
-0.02%
$ 31.58 million $ 6.22 million
6:45 PM $ 0.492
-0.02%
$ 31.58 million $ 6.22 million
6:44 PM $ 0.492
-0.01%
$ 31.59 million $ 6.22 million
6:43 PM $ 0.492
+0.00%
$ 31.59 million $ 6.22 million
6:42 PM $ 0.492
+0.00%
$ 31.59 million $ 6.22 million
6:41 PM $ 0.492
+0.04%
$ 31.59 million $ 6.22 million
6:40 PM $ 0.491
+0.02%
$ 31.59 million $ 6.22 million
6:39 PM $ 0.491
+0.01%
$ 31.57 million $ 6.22 million
6:38 PM $ 0.491
+0.00%
$ 31.57 million $ 6.22 million
6:37 PM $ 0.491
+0.04%
$ 31.57 million $ 6.22 million
6:36 PM $ 0.491
-0.03%
$ 31.57 million $ 6.22 million
6:35 PM $ 0.491
-0.01%
$ 31.57 million $ 6.22 million
6:34 PM $ 0.491
+0.05%
$ 31.56 million $ 6.22 million
6:33 PM $ 0.491
+0.00%
$ 31.56 million $ 6.22 million
6:32 PM $ 0.491
-0.02%
$ 31.56 million $ 6.22 million
6:31 PM $ 0.491
+0.03%
$ 31.56 million $ 6.22 million
6:30 PM $ 0.491
+0.03%
$ 31.56 million $ 6.22 million
6:29 PM $ 0.491
+0.02%
$ 31.52 million $ 6.22 million