UMA Historical Data

UMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.419
-0.73%
$ 25.34 million $ 5.38 million
Mar 10, 6 PM $ 0.422
-0.89%
$ 25.52 million $ 5.34 million
Mar 10, 5 PM $ 0.426
+0.39%
$ 25.75 million $ 5.21 million
Mar 10, 4 PM $ 0.424
-0.17%
$ 25.65 million $ 5.18 million
Mar 10, 3 PM $ 0.425
+0.20%
$ 25.69 million $ 5.17 million
Mar 10, 2 PM $ 0.424
+0.10%
$ 25.64 million $ 5.18 million
Mar 10, 1 PM $ 0.424
-0.27%
$ 25.62 million $ 5.27 million
Mar 10, 12 PM $ 0.425
-0.52%
$ 25.69 million $ 5.22 million
Mar 10, 11 AM $ 0.427
-0.12%
$ 25.82 million $ 5.23 million
Mar 10, 10 AM $ 0.428
+0.51%
$ 25.85 million $ 5.24 million
Mar 10, 9 AM $ 0.425
+0.65%
$ 25.72 million $ 5.3 million
Mar 10, 8 AM $ 0.423
-0.34%
$ 25.56 million $ 5.49 million
Mar 10, 7 AM $ 0.424
+0.99%
$ 25.64 million $ 5.72 million
Mar 10, 6 AM $ 0.42
-0.05%
$ 25.39 million $ 5.95 million
Mar 10, 5 AM $ 0.42
+0.28%
$ 25.41 million $ 6.16 million
Mar 10, 4 AM $ 0.419
+0.75%
$ 25.34 million $ 6.36 million
Mar 10, 3 AM $ 0.416
-0.72%
$ 25.15 million $ 6.67 million
Mar 10, 2 AM $ 0.419
+0.83%
$ 25.33 million $ 7.05 million
Mar 10, 1 AM $ 0.415
+0.93%
$ 25.12 million $ 7.24 million
Mar 10, 12 AM $ 0.412
-0.84%
$ 24.89 million $ 7.18 million
Mar 9, 11 PM $ 0.415
-0.22%
$ 25.1 million $ 7.91 million
Mar 9, 10 PM $ 0.416
+0.23%
$ 25.16 million $ 9.11 million
Mar 9, 9 PM $ 0.415
-0.04%
$ 25.1 million $ 16.77 million
Mar 9, 8 PM $ 0.415
-0.60%
$ 25.11 million $ 17.08 million
Mar 9, 7 PM $ 0.418
-0.10%
$ 25.26 million $ 17.06 million
Mar 9, 6 PM $ 0.418
+0.08%
$ 25.29 million $ 16.94 million
Mar 9, 5 PM $ 0.418
-0.12%
$ 25.27 million $ 16.86 million
Mar 9, 4 PM $ 0.418
-0.55%
$ 25.3 million $ 16.84 million
Mar 9, 3 PM $ 0.421
+0.18%
$ 25.44 million $ 16.8 million
Mar 9, 2 PM $ 0.42
-0.65%
$ 25.39 million $ 17.56 million
Mar 9, 1 PM $ 0.423
-0.48%
$ 25.56 million $ 17.35 million
Mar 9, 12 PM $ 0.425
+0.71%
$ 25.68 million $ 17.31 million
Mar 9, 11 AM $ 0.422
-0.48%
$ 25.5 million $ 17.31 million
Mar 9, 10 AM $ 0.424
+0.22%
$ 25.62 million $ 17.27 million
Mar 9, 9 AM $ 0.423
-0.26%
$ 25.57 million $ 16.94 million
Mar 9, 8 AM $ 0.424
-1.74%
$ 25.63 million $ 16.59 million
Mar 9, 7 AM $ 0.431
+0.20%
$ 26.09 million $ 16.45 million
Mar 9, 6 AM $ 0.431
-0.01%
$ 26.04 million $ 16.12 million
Mar 9, 5 AM $ 0.431
-0.47%
$ 25.7 million $ 15.92 million
Mar 9, 4 AM $ 0.433
-0.73%
$ 25.82 million $ 15.68 million
Mar 9, 3 AM $ 0.436
+1.88%
$ 26.01 million $ 15.37 million
Mar 9, 2 AM $ 0.428
+0.57%
$ 25.53 million $ 14.89 million
Mar 9, 1 AM $ 0.425
+0.41%
$ 25.38 million $ 14.56 million
Mar 9, 12 AM $ 0.423
-1.30%
$ 25.27 million $ 14.18 million
Mar 8, 11 PM $ 0.429
-3.76%
$ 25.6 million $ 13.07 million
Mar 8, 10 PM $ 0.446
+6.75%
$ 26.62 million $ 11.48 million
Mar 8, 9 PM $ 0.418
+1.49%
$ 24.93 million $ 2.96 million
Mar 8, 8 PM $ 0.412
+0.24%
$ 24.57 million $ 2.51 million
Mar 8, 7 PM $ 0.411
+0.82%
$ 24.51 million $ 2.46 million
Mar 8, 6 PM $ 0.407
+0.00%
$ 24.31 million $ 2.49 million