UMA Historical Data

UMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.402
+0.36%
$ 25.26 million $ 3.21 million
Jun 14, 7 AM $ 0.401
-0.06%
$ 25.17 million $ 3.25 million
Jun 14, 6 AM $ 0.401
+0.05%
$ 25.18 million $ 3.28 million
Jun 14, 5 AM $ 0.401
+0.29%
$ 25.17 million $ 3.27 million
Jun 14, 4 AM $ 0.4
-0.44%
$ 25.1 million $ 3.27 million
Jun 14, 3 AM $ 0.402
+0.26%
$ 25.21 million $ 3.29 million
Jun 14, 2 AM $ 0.401
-0.22%
$ 25.14 million $ 3.34 million
Jun 14, 1 AM $ 0.401
+0.16%
$ 25.2 million $ 3.38 million
Jun 14, 12 AM $ 0.401
-0.18%
$ 25.16 million $ 3.42 million
Jun 13, 11 PM $ 0.401
+0.03%
$ 25.2 million $ 3.46 million
Jun 13, 10 PM $ 0.401
-0.35%
$ 25.2 million $ 3.5 million
Jun 13, 9 PM $ 0.403
+0.40%
$ 25.28 million $ 3.57 million
Jun 13, 8 PM $ 0.401
-0.17%
$ 25.18 million $ 3.58 million
Jun 13, 7 PM $ 0.402
+0.34%
$ 25.23 million $ 3.67 million
Jun 13, 6 PM $ 0.4
-0.31%
$ 25.14 million $ 3.66 million
Jun 13, 5 PM $ 0.402
-0.08%
$ 25.22 million $ 3.7 million
Jun 13, 4 PM $ 0.402
-0.67%
$ 25.24 million $ 3.74 million
Jun 13, 3 PM $ 0.405
+0.63%
$ 25.41 million $ 3.77 million
Jun 13, 2 PM $ 0.402
-0.10%
$ 25.25 million $ 3.95 million
Jun 13, 1 PM $ 0.403
+0.09%
$ 25.27 million $ 4.12 million
Jun 13, 12 PM $ 0.402
-0.30%
$ 25.25 million $ 4.26 million
Jun 13, 11 AM $ 0.403
+0.58%
$ 25.32 million $ 4.2 million
Jun 13, 10 AM $ 0.401
-0.30%
$ 25.18 million $ 4.19 million
Jun 13, 9 AM $ 0.402
-0.36%
$ 25.25 million $ 4.21 million
Jun 13, 8 AM $ 0.404
-0.16%
$ 25.34 million $ 4.22 million
Jun 13, 7 AM $ 0.404
+1.05%
$ 25.38 million $ 4.25 million
Jun 13, 6 AM $ 0.4
+0.70%
$ 25.12 million $ 4.41 million
Jun 13, 5 AM $ 0.397
-0.33%
$ 24.94 million $ 4.6 million
Jun 13, 4 AM $ 0.399
+0.06%
$ 25.03 million $ 4.59 million
Jun 13, 3 AM $ 0.398
-0.42%
$ 25.01 million $ 4.66 million
Jun 13, 2 AM $ 0.4
+0.03%
$ 25.12 million $ 4.6 million
Jun 13, 1 AM $ 0.4
+0.17%
$ 25.11 million $ 4.51 million
Jun 13, 12 AM $ 0.399
+0.34%
$ 25.07 million $ 4.45 million
Jun 12, 11 PM $ 0.398
+0.17%
$ 24.99 million $ 4.4 million
Jun 12, 10 PM $ 0.397
-0.15%
$ 24.94 million $ 4.35 million
Jun 12, 9 PM $ 0.398
-0.18%
$ 24.98 million $ 4.42 million
Jun 12, 8 PM $ 0.399
+0.01%
$ 25.03 million $ 4.4 million
Jun 12, 7 PM $ 0.399
-0.02%
$ 25.03 million $ 4.42 million
Jun 12, 6 PM $ 0.399
+0.08%
$ 25.03 million $ 4.46 million
Jun 12, 5 PM $ 0.398
-0.74%
$ 25.01 million $ 4.53 million
Jun 12, 4 PM $ 0.401
+0.12%
$ 25.19 million $ 4.71 million
Jun 12, 3 PM $ 0.401
-0.74%
$ 25.16 million $ 4.7 million
Jun 12, 2 PM $ 0.404
+1.00%
$ 25.35 million $ 4.63 million
Jun 12, 1 PM $ 0.4
+0.18%
$ 25.09 million $ 4.43 million
Jun 12, 12 PM $ 0.399
+0.13%
$ 25.05 million $ 4.35 million
Jun 12, 11 AM $ 0.399
+0.03%
$ 25.02 million $ 4.47 million
Jun 12, 10 AM $ 0.398
-0.54%
$ 25.01 million $ 4.53 million
Jun 12, 9 AM $ 0.401
+0.57%
$ 25.15 million $ 4.58 million
Jun 12, 8 AM $ 0.398
+0.48%
$ 25 million $ 4.6 million
Jun 12, 7 AM $ 0.396
-1.57%
$ 24.88 million $ 4.6 million