UMA Historical Data

UMA Page 22
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.383
-0.04%
$ 24.05 million $ 4.64 million
8:01 AM $ 0.383
+0.04%
$ 24.05 million $ 4.64 million
8:00 AM $ 0.383
-0.11%
$ 24.05 million $ 4.64 million
7:59 AM $ 0.384
+0.04%
$ 24.09 million $ 4.64 million
7:58 AM $ 0.384
+0.06%
$ 24.09 million $ 4.63 million
7:57 AM $ 0.383
+0.00%
$ 24.09 million $ 4.63 million
7:56 AM $ 0.383
+0.00%
$ 24.09 million $ 4.63 million
7:55 AM $ 0.383
+0.00%
$ 24.09 million $ 4.63 million
7:54 AM $ 0.383
+0.05%
$ 24.06 million $ 4.63 million
7:53 AM $ 0.383
-0.02%
$ 24.06 million $ 4.64 million
7:52 AM $ 0.383
+0.00%
$ 24.06 million $ 4.64 million
7:51 AM $ 0.383
+0.00%
$ 24.06 million $ 4.64 million
7:50 AM $ 0.383
+0.00%
$ 24.06 million $ 4.64 million
7:49 AM $ 0.383
-0.02%
$ 24.06 million $ 4.65 million
7:48 AM $ 0.383
+0.00%
$ 24.06 million $ 4.65 million
7:47 AM $ 0.383
+0.11%
$ 24.06 million $ 4.66 million
7:46 AM $ 0.383
+0.00%
$ 24.06 million $ 4.66 million
7:45 AM $ 0.383
-0.16%
$ 24.06 million $ 4.66 million
7:44 AM $ 0.383
+0.06%
$ 24.07 million $ 4.67 million
7:43 AM $ 0.383
-0.02%
$ 24.07 million $ 4.67 million
7:42 AM $ 0.383
-0.12%
$ 24.07 million $ 4.67 million
7:41 AM $ 0.384
+0.00%
$ 24.07 million $ 4.67 million
7:40 AM $ 0.384
-0.01%
$ 24.07 million $ 4.67 million
7:39 AM $ 0.384
-0.05%
$ 24.09 million $ 4.67 million
7:38 AM $ 0.384
+0.02%
$ 24.09 million $ 4.67 million
7:37 AM $ 0.384
+0.01%
$ 24.09 million $ 4.67 million
7:36 AM $ 0.384
-0.01%
$ 24.09 million $ 4.67 million
7:35 AM $ 0.384
+0.01%
$ 24.09 million $ 4.68 million
7:34 AM $ 0.384
+0.05%
$ 24.1 million $ 4.68 million
7:33 AM $ 0.384
-0.01%
$ 24.1 million $ 4.69 million
7:32 AM $ 0.384
+0.01%
$ 24.1 million $ 4.69 million
7:31 AM $ 0.384
+0.03%
$ 24.1 million $ 4.7 million
7:30 AM $ 0.384
+0.06%
$ 24.1 million $ 4.71 million
7:29 AM $ 0.383
+0.06%
$ 24.06 million $ 4.73 million
7:28 AM $ 0.383
+0.01%
$ 24.06 million $ 4.73 million
7:27 AM $ 0.383
+0.03%
$ 24.06 million $ 4.73 million
7:26 AM $ 0.383
+0.03%
$ 24.06 million $ 4.73 million
7:25 AM $ 0.383
+0.06%
$ 24.06 million $ 4.73 million
7:24 AM $ 0.383
+0.07%
$ 24.02 million $ 4.74 million
7:23 AM $ 0.382
+0.01%
$ 24.02 million $ 4.74 million
7:22 AM $ 0.382
+0.07%
$ 24.02 million $ 4.74 million
7:21 AM $ 0.382
+0.00%
$ 24.02 million $ 4.74 million
7:20 AM $ 0.382
+0.04%
$ 24.02 million $ 4.75 million
7:19 AM $ 0.382
+0.04%
$ 23.96 million $ 4.76 million
7:18 AM $ 0.382
-0.01%
$ 23.96 million $ 4.76 million
7:17 AM $ 0.382
+0.01%
$ 23.96 million $ 4.76 million
7:16 AM $ 0.382
-0.15%
$ 23.96 million $ 4.75 million
7:15 AM $ 0.382
+0.01%
$ 23.96 million $ 4.75 million
7:14 AM $ 0.382
+0.09%
$ 23.99 million $ 4.75 million
7:13 AM $ 0.382
+0.06%
$ 23.99 million $ 4.75 million