UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 2.01
-6.93%
$ 228.32 million $ 11.3 million
Apr 18, 2023 $ 2.16
+1.71%
$ 245.31 million $ 15.89 million
Apr 17, 2023 $ 2.13
-1.38%
$ 241.19 million $ 9.19 million
Apr 16, 2023 $ 2.16
+0.97%
$ 244.56 million $ 12.13 million
Apr 15, 2023 $ 2.14
+0.00%
$ 242.2 million $ 8.23 million
Apr 14, 2023 $ 2.14
+0.87%
$ 242.17 million $ 15.8 million
Apr 13, 2023 $ 2.12
+0.97%
$ 240.02 million $ 15.42 million
Apr 12, 2023 $ 2.1
-0.25%
$ 237.68 million $ 14.15 million
Apr 11, 2023 $ 2.1
-0.83%
$ 238.13 million $ 10.51 million
Apr 10, 2023 $ 2.12
+0.47%
$ 240.12 million $ 9.04 million
Apr 9, 2023 $ 2.11
+2.00%
$ 238.98 million $ 15.13 million
Apr 8, 2023 $ 2.07
+0.16%
$ 234.3 million $ 9.28 million
Apr 7, 2023 $ 2.07
-0.42%
$ 233.92 million $ 9.17 million
Apr 6, 2023 $ 2.07
-0.41%
$ 234.9 million $ 7.2 million
Apr 5, 2023 $ 2.08
+0.92%
$ 235.86 million $ 12.81 million
Apr 4, 2023 $ 2.06
+1.47%
$ 233.71 million $ 7.59 million
Apr 3, 2023 $ 2.03
-2.33%
$ 230.31 million $ 10.19 million
Apr 2, 2023 $ 2.08
-1.72%
$ 235.77 million $ 10.13 million
Apr 1, 2023 $ 2.12
+1.13%
$ 239.84 million $ 19.79 million
Mar 31, 2023 $ 2.09
+1.23%
$ 237.13 million $ 8.68 million
Mar 30, 2023 $ 2.07
-2.95%
$ 234.26 million $ 11.04 million
Mar 29, 2023 $ 2.13
+1.32%
$ 241.37 million $ 14.01 million
Mar 28, 2023 $ 2.1
-3.53%
$ 238.21 million $ 34.01 million
Mar 27, 2023 $ 2.18
+5.95%
$ 246.82 million $ 83.3 million
Mar 26, 2023 $ 2.06
+2.05%
$ 232.95 million $ 14.83 million
Mar 25, 2023 $ 2.02
-0.27%
$ 228.26 million $ 9.3 million
Mar 24, 2023 $ 2.02
-4.15%
$ 228.78 million $ 13.63 million
Mar 23, 2023 $ 2.11
+3.13%
$ 238.64 million $ 22.02 million
Mar 22, 2023 $ 2.04
-1.93%
$ 231.3 million $ 18.3 million
Mar 21, 2023 $ 2.09
-1.46%
$ 235.85 million $ 39.15 million
Mar 20, 2023 $ 2.12
+0.26%
$ 239.4 million $ 38.74 million
Mar 19, 2023 $ 2.11
+2.28%
$ 238.84 million $ 10.96 million
Mar 18, 2023 $ 2.06
-4.03%
$ 233.42 million $ 10.63 million
Mar 17, 2023 $ 2.15
+1.39%
$ 243.31 million $ 19.81 million
Mar 16, 2023 $ 2.12
+9.62%
$ 239.89 million $ 46.69 million
Mar 15, 2023 $ 1.94
-4.30%
$ 218.76 million $ 13.24 million
Mar 14, 2023 $ 2.02
+2.46%
$ 228.55 million $ 18.1 million
Mar 13, 2023 $ 1.97
+3.61%
$ 223.05 million $ 14.31 million
Mar 12, 2023 $ 1.9
+5.39%
$ 215.27 million $ 11.36 million
Mar 11, 2023 $ 1.81
+1.25%
$ 204.26 million $ 10.55 million
Mar 10, 2023 $ 1.78
+1.19%
$ 201.74 million $ 11.15 million
Mar 9, 2023 $ 1.76
-7.23%
$ 199.37 million $ 8.38 million
Mar 8, 2023 $ 1.9
-4.44%
$ 214.88 million $ 10.95 million
Mar 7, 2023 $ 1.99
-3.04%
$ 224.85 million $ 13.84 million
Mar 6, 2023 $ 2.05
-1.90%
$ 231.89 million $ 11.49 million
Mar 5, 2023 $ 2.09
+0.41%
$ 236.35 million $ 19.96 million
Mar 4, 2023 $ 2.08
+2.03%
$ 235.32 million $ 31.46 million
Mar 3, 2023 $ 2.04
-7.14%
$ 230.66 million $ 23.32 million
Mar 2, 2023 $ 2.2
-1.68%
$ 248.17 million $ 17.28 million
Mar 1, 2023 $ 2.24
+2.92%
$ 252.39 million $ 14.9 million