UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.407
+0.00%
$ 24.31 million $ 2.49 million
Mar 8, 5 PM $ 0.407
+0.12%
$ 24.31 million $ 2.74 million
Mar 8, 4 PM $ 0.407
-0.20%
$ 24.28 million $ 2.83 million
Mar 8, 3 PM $ 0.408
-0.99%
$ 24.33 million $ 2.78 million
Mar 8, 2 PM $ 0.412
-0.22%
$ 24.57 million $ 2.81 million
Mar 8, 1 PM $ 0.413
+0.32%
$ 24.63 million $ 2.79 million
Mar 8, 12 PM $ 0.411
+0.74%
$ 24.55 million $ 2.71 million
Mar 8, 11 AM $ 0.408
-0.31%
$ 24.37 million $ 2.64 million
Mar 8, 10 AM $ 0.41
+0.03%
$ 24.44 million $ 2.59 million
Mar 8, 9 AM $ 0.409
+0.16%
$ 24.43 million $ 2.6 million
Mar 8, 8 AM $ 0.409
+0.88%
$ 24.39 million $ 2.58 million
Mar 8, 7 AM $ 0.405
+0.43%
$ 24.18 million $ 2.49 million
Mar 8, 6 AM $ 0.403
-0.33%
$ 24.08 million $ 2.54 million
Mar 8, 5 AM $ 0.405
+0.71%
$ 24.16 million $ 2.48 million
Mar 8, 4 AM $ 0.402
-0.48%
$ 23.99 million $ 2.48 million
Mar 8, 3 AM $ 0.404
-0.21%
$ 24.11 million $ 2.53 million
Mar 8, 2 AM $ 0.405
-0.64%
$ 24.16 million $ 2.48 million
Mar 8, 1 AM $ 0.407
+0.41%
$ 24.31 million $ 2.39 million
Mar 8, 12 AM $ 0.406
-0.20%
$ 24.21 million $ 2.45 million
Mar 7, 11 PM $ 0.407
+0.03%
$ 24.26 million $ 2.49 million
Mar 7, 10 PM $ 0.406
-0.77%
$ 24.25 million $ 2.47 million
Mar 7, 9 PM $ 0.41
-0.28%
$ 24.44 million $ 2.54 million
Mar 7, 8 PM $ 0.411
+0.05%
$ 24.51 million $ 2.53 million
Mar 7, 7 PM $ 0.411
-0.63%
$ 24.5 million $ 2.57 million
Mar 7, 6 PM $ 0.413
-0.70%
$ 24.65 million $ 2.58 million
Mar 7, 5 PM $ 0.416
+0.74%
$ 24.83 million $ 2.4 million
Mar 7, 4 PM $ 0.413
-0.20%
$ 24.65 million $ 2.37 million
Mar 7, 3 PM $ 0.414
-0.53%
$ 24.7 million $ 2.44 million
Mar 7, 2 PM $ 0.416
-0.42%
$ 24.83 million $ 2.55 million
Mar 7, 1 PM $ 0.418
+0.55%
$ 24.93 million $ 2.68 million
Mar 7, 12 PM $ 0.416
-0.45%
$ 24.8 million $ 2.74 million
Mar 7, 11 AM $ 0.417
-0.07%
$ 24.91 million $ 2.76 million
Mar 7, 10 AM $ 0.418
-0.35%
$ 24.92 million $ 2.87 million
Mar 7, 9 AM $ 0.419
+0.77%
$ 25.01 million $ 2.91 million
Mar 7, 8 AM $ 0.416
+0.10%
$ 24.82 million $ 2.96 million
Mar 7, 7 AM $ 0.416
+0.63%
$ 24.8 million $ 2.97 million
Mar 7, 6 AM $ 0.413
-0.64%
$ 24.64 million $ 2.86 million
Mar 7, 5 AM $ 0.416
-0.13%
$ 24.8 million $ 2.85 million
Mar 7, 4 AM $ 0.416
+0.30%
$ 24.83 million $ 2.85 million
Mar 7, 3 AM $ 0.415
-0.28%
$ 24.76 million $ 2.81 million
Mar 7, 2 AM $ 0.416
-0.26%
$ 24.83 million $ 2.85 million
Mar 7, 1 AM $ 0.417
-0.32%
$ 24.89 million $ 2.98 million
Mar 7, 12 AM $ 0.418
+0.62%
$ 24.97 million $ 2.95 million
Mar 6, 11 PM $ 0.416
-0.06%
$ 24.82 million $ 2.93 million
Mar 6, 10 PM $ 0.416
+0.41%
$ 24.83 million $ 3.07 million
Mar 6, 9 PM $ 0.414
-0.10%
$ 24.73 million $ 3.06 million
Mar 6, 8 PM $ 0.415
-0.35%
$ 24.76 million $ 3.14 million
Mar 6, 7 PM $ 0.416
-0.19%
$ 24.84 million $ 3.14 million
Mar 6, 6 PM $ 0.417
+0.78%
$ 24.89 million $ 3.12 million
Mar 6, 5 PM $ 0.414
-0.09%
$ 24.7 million $ 3.12 million