UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.396
-1.57%
$ 24.88 million $ 4.6 million
Jun 12, 6 AM $ 0.403
+0.94%
$ 25.28 million $ 4.42 million
Jun 12, 5 AM $ 0.399
-0.41%
$ 25.05 million $ 4.21 million
Jun 12, 4 AM $ 0.401
+1.12%
$ 25.15 million $ 4.18 million
Jun 12, 3 AM $ 0.396
-0.33%
$ 24.87 million $ 4.1 million
Jun 12, 2 AM $ 0.397
+0.40%
$ 24.95 million $ 4.14 million
Jun 12, 1 AM $ 0.396
-0.46%
$ 24.84 million $ 4.13 million
Jun 12, 12 AM $ 0.398
+0.47%
$ 24.97 million $ 4.27 million
Jun 11, 11 PM $ 0.396
+0.19%
$ 24.86 million $ 4.33 million
Jun 11, 10 PM $ 0.395
-0.39%
$ 24.81 million $ 4.41 million
Jun 11, 9 PM $ 0.397
+0.34%
$ 24.91 million $ 4.46 million
Jun 11, 8 PM $ 0.395
-0.60%
$ 24.82 million $ 4.51 million
Jun 11, 7 PM $ 0.398
+0.19%
$ 24.97 million $ 4.52 million
Jun 11, 6 PM $ 0.397
-0.47%
$ 24.92 million $ 4.72 million
Jun 11, 5 PM $ 0.399
+2.26%
$ 25.04 million $ 4.69 million
Jun 11, 4 PM $ 0.39
-0.37%
$ 24.49 million $ 4.58 million
Jun 11, 3 PM $ 0.392
+0.00%
$ 24.58 million $ 4.59 million
Jun 11, 2 PM $ 0.391
+0.23%
$ 24.57 million $ 4.68 million
Jun 11, 1 PM $ 0.391
+0.53%
$ 24.52 million $ 4.76 million
Jun 11, 12 PM $ 0.388
-0.46%
$ 24.39 million $ 4.9 million
Jun 11, 11 AM $ 0.39
+0.26%
$ 24.5 million $ 4.98 million
Jun 11, 10 AM $ 0.389
-0.06%
$ 24.43 million $ 5.05 million
Jun 11, 9 AM $ 0.389
-0.38%
$ 24.45 million $ 5.04 million
Jun 11, 8 AM $ 0.391
+0.40%
$ 24.54 million $ 5.06 million
Jun 11, 7 AM $ 0.389
-0.17%
$ 24.44 million $ 5.05 million
Jun 11, 6 AM $ 0.39
-0.10%
$ 24.48 million $ 5.03 million
Jun 11, 5 AM $ 0.39
-0.54%
$ 24.51 million $ 5.05 million
Jun 11, 4 AM $ 0.393
+0.21%
$ 24.67 million $ 5.2 million
Jun 11, 3 AM $ 0.392
+0.94%
$ 24.62 million $ 5.27 million
Jun 11, 2 AM $ 0.388
-0.54%
$ 24.39 million $ 5.34 million
Jun 11, 1 AM $ 0.39
+0.93%
$ 24.51 million $ 5.46 million
Jun 11, 12 AM $ 0.387
+1.05%
$ 24.29 million $ 5.47 million
Jun 10, 11 PM $ 0.383
+1.30%
$ 24.04 million $ 5.44 million
Jun 10, 10 PM $ 0.378
+0.10%
$ 23.73 million $ 5.39 million
Jun 10, 9 PM $ 0.378
-1.45%
$ 23.71 million $ 5.38 million
Jun 10, 8 PM $ 0.383
-0.71%
$ 24.05 million $ 5.46 million
Jun 10, 7 PM $ 0.386
+0.51%
$ 24.25 million $ 5.53 million
Jun 10, 6 PM $ 0.384
-0.02%
$ 24.13 million $ 5.33 million
Jun 10, 5 PM $ 0.384
-0.88%
$ 24.13 million $ 5.41 million
Jun 10, 4 PM $ 0.388
-0.49%
$ 24.34 million $ 5.42 million
Jun 10, 3 PM $ 0.39
-0.01%
$ 24.46 million $ 5.41 million
Jun 10, 2 PM $ 0.39
-0.60%
$ 24.46 million $ 5.42 million
Jun 10, 1 PM $ 0.392
+1.31%
$ 24.61 million $ 5.46 million
Jun 10, 12 PM $ 0.387
+1.94%
$ 24.29 million $ 5.28 million
Jun 10, 11 AM $ 0.38
-1.08%
$ 23.83 million $ 5.19 million
Jun 10, 10 AM $ 0.384
-0.09%
$ 24.09 million $ 5.18 million
Jun 10, 9 AM $ 0.384
+0.04%
$ 24.11 million $ 5.31 million
Jun 10, 8 AM $ 0.384
-0.48%
$ 24.1 million $ 5.41 million
Jun 10, 7 AM $ 0.386
+0.32%
$ 24.22 million $ 5.53 million
Jun 10, 6 AM $ 0.385
+0.77%
$ 24.14 million $ 5.59 million