UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.485
+0.63%
$ 31.18 million $ 2.88 million
Apr 24, 5 AM $ 0.482
+0.79%
$ 30.98 million $ 2.86 million
Apr 24, 4 AM $ 0.478
-0.27%
$ 30.74 million $ 2.68 million
Apr 24, 3 AM $ 0.48
-0.11%
$ 30.83 million $ 2.66 million
Apr 24, 2 AM $ 0.48
+0.15%
$ 30.86 million $ 2.74 million
Apr 24, 1 AM $ 0.48
+0.19%
$ 30.81 million $ 2.81 million
Apr 24, 12 AM $ 0.479
+0.77%
$ 30.75 million $ 2.84 million
Apr 23, 11 PM $ 0.475
+0.22%
$ 30.52 million $ 2.9 million
Apr 23, 10 PM $ 0.474
-0.53%
$ 30.46 million $ 2.9 million
Apr 23, 9 PM $ 0.477
+0.33%
$ 30.62 million $ 2.92 million
Apr 23, 8 PM $ 0.475
+0.34%
$ 30.52 million $ 2.85 million
Apr 23, 7 PM $ 0.473
+0.24%
$ 30.42 million $ 2.93 million
Apr 23, 6 PM $ 0.472
+0.00%
$ 30.34 million $ 3.05 million
Apr 23, 5 PM $ 0.472
-1.04%
$ 30.35 million $ 3.19 million
Apr 23, 4 PM $ 0.477
-0.54%
$ 30.67 million $ 3.04 million
Apr 23, 3 PM $ 0.48
+0.63%
$ 30.83 million $ 3.18 million
Apr 23, 2 PM $ 0.477
+0.19%
$ 30.64 million $ 3.45 million
Apr 23, 1 PM $ 0.476
+0.41%
$ 30.58 million $ 3.55 million
Apr 23, 12 PM $ 0.474
-0.01%
$ 30.46 million $ 3.58 million
Apr 23, 11 AM $ 0.474
+1.04%
$ 30.46 million $ 3.58 million
Apr 23, 10 AM $ 0.469
-0.50%
$ 30.15 million $ 3.59 million
Apr 23, 9 AM $ 0.472
-0.04%
$ 30.3 million $ 3.82 million
Apr 23, 8 AM $ 0.472
+0.08%
$ 30.31 million $ 3.85 million
Apr 23, 7 AM $ 0.471
-0.25%
$ 30.28 million $ 4.11 million
Apr 23, 6 AM $ 0.473
+0.47%
$ 30.36 million $ 4.23 million
Apr 23, 5 AM $ 0.47
+0.07%
$ 30.22 million $ 4.7 million
Apr 23, 4 AM $ 0.47
+0.00%
$ 30.2 million $ 5.03 million
Apr 23, 3 AM $ 0.47
-0.58%
$ 30.2 million $ 5.14 million
Apr 23, 2 AM $ 0.473
-1.17%
$ 30.38 million $ 5.5 million
Apr 23, 1 AM $ 0.478
-0.04%
$ 30.74 million $ 5.49 million
Apr 23, 12 AM $ 0.479
+0.02%
$ 30.75 million $ 5.49 million
Apr 22, 11 PM $ 0.478
-0.69%
$ 30.74 million $ 5.57 million
Apr 22, 10 PM $ 0.482
-1.01%
$ 30.96 million $ 5.68 million
Apr 22, 9 PM $ 0.487
+0.24%
$ 31.27 million $ 5.72 million
Apr 22, 8 PM $ 0.486
-1.17%
$ 31.2 million $ 5.76 million
Apr 22, 7 PM $ 0.491
-0.52%
$ 31.57 million $ 6 million
Apr 22, 6 PM $ 0.494
+0.43%
$ 31.73 million $ 6.2 million
Apr 22, 5 PM $ 0.492
+0.18%
$ 31.6 million $ 6.28 million
Apr 22, 4 PM $ 0.491
+0.19%
$ 31.54 million $ 6.5 million
Apr 22, 3 PM $ 0.49
-0.81%
$ 31.48 million $ 6.67 million
Apr 22, 2 PM $ 0.494
+1.77%
$ 31.74 million $ 7.13 million
Apr 22, 1 PM $ 0.485
-0.31%
$ 31.19 million $ 7.68 million
Apr 22, 12 PM $ 0.487
-0.43%
$ 31.28 million $ 8.27 million
Apr 22, 11 AM $ 0.489
+0.21%
$ 31.42 million $ 9.47 million
Apr 22, 10 AM $ 0.488
+0.45%
$ 31.35 million $ 10.39 million
Apr 22, 9 AM $ 0.486
-0.33%
$ 31.21 million $ 11.74 million
Apr 22, 8 AM $ 0.487
-0.43%
$ 31.31 million $ 12.62 million
Apr 22, 7 AM $ 0.489
+0.11%
$ 31.45 million $ 14.48 million
Apr 22, 6 AM $ 0.489
+0.28%
$ 31.41 million $ 17.34 million
Apr 22, 5 AM $ 0.488
+0.76%
$ 31.33 million $ 23.36 million