UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 2.17
-5.15%
$ 245.02 million $ 22.58 million
Feb 27, 2023 $ 2.29
+3.19%
$ 258.3 million $ 31.47 million
Feb 26, 2023 $ 2.22
+2.46%
$ 250.23 million $ 9.6 million
Feb 25, 2023 $ 2.17
-2.28%
$ 244.2 million $ 13.49 million
Feb 24, 2023 $ 2.22
-5.96%
$ 249.93 million $ 37.58 million
Feb 23, 2023 $ 2.36
-1.22%
$ 265.74 million $ 35.91 million
Feb 22, 2023 $ 2.39
-5.59%
$ 268.96 million $ 97.74 million
Feb 21, 2023 $ 2.53
+11.90%
$ 285.1 million $ 136.13 million
Feb 20, 2023 $ 2.26
-1.19%
$ 254.85 million $ 33.1 million
Feb 19, 2023 $ 2.29
+6.43%
$ 258.14 million $ 29.52 million
Feb 18, 2023 $ 2.15
+0.50%
$ 242.54 million $ 14.85 million
Feb 17, 2023 $ 2.14
+5.34%
$ 241.27 million $ 24.5 million
Feb 16, 2023 $ 2.03
-2.12%
$ 228.94 million $ 18.76 million
Feb 15, 2023 $ 2.08
+5.24%
$ 233.92 million $ 22.41 million
Feb 14, 2023 $ 1.97
+3.59%
$ 222.28 million $ 10.15 million
Feb 13, 2023 $ 1.9
-0.60%
$ 214.57 million $ 8.87 million
Feb 12, 2023 $ 1.92
-2.12%
$ 215.86 million $ 7.74 million
Feb 11, 2023 $ 1.96
+2.59%
$ 220.53 million $ 5.48 million
Feb 10, 2023 $ 1.91
-0.54%
$ 214.96 million $ 11.81 million
Feb 9, 2023 $ 1.92
-10.95%
$ 216.12 million $ 13.76 million
Feb 8, 2023 $ 2.15
-0.92%
$ 242.69 million $ 13.08 million
Feb 7, 2023 $ 2.17
+4.71%
$ 244.95 million $ 10.6 million
Feb 6, 2023 $ 2.08
-0.16%
$ 233.89 million $ 5.95 million
Feb 5, 2023 $ 2.08
-3.38%
$ 234.27 million $ 12.65 million
Feb 4, 2023 $ 2.15
+1.24%
$ 242.44 million $ 11.37 million
Feb 3, 2023 $ 2.13
+2.36%
$ 239.46 million $ 12.11 million
Feb 2, 2023 $ 2.08
-0.41%
$ 233.87 million $ 9.91 million
Feb 1, 2023 $ 2.08
+2.10%
$ 234.83 million $ 11.41 million
Jan 31, 2023 $ 2.04
+2.72%
$ 230 million $ 8.31 million
Jan 30, 2023 $ 1.99
-6.32%
$ 223.94 million $ 8.33 million
Jan 29, 2023 $ 2.12
+1.78%
$ 239.03 million $ 10.8 million
Jan 28, 2023 $ 2.09
+1.29%
$ 234.87 million $ 25.89 million
Jan 27, 2023 $ 2.06
-0.10%
$ 231.79 million $ 9.93 million
Jan 26, 2023 $ 2.06
-0.07%
$ 231.99 million $ 9.2 million
Jan 25, 2023 $ 2.06
-4.75%
$ 232.08 million $ 32.96 million
Jan 24, 2023 $ 2.16
+8.26%
$ 243.65 million $ 36.93 million
Jan 23, 2023 $ 2
+2.33%
$ 225.07 million $ 7.17 million
Jan 22, 2023 $ 1.95
+0.17%
$ 219.93 million $ 13.83 million
Jan 21, 2023 $ 1.95
+0.75%
$ 219.61 million $ 12.85 million
Jan 20, 2023 $ 1.94
+5.48%
$ 217.99 million $ 6.71 million
Jan 19, 2023 $ 1.84
+2.41%
$ 206.67 million $ 7.25 million
Jan 18, 2023 $ 1.79
-4.81%
$ 201.81 million $ 13.04 million
Jan 17, 2023 $ 1.88
-1.71%
$ 212.02 million $ 20.38 million
Jan 16, 2023 $ 1.92
+4.69%
$ 215.74 million $ 38.82 million
Jan 15, 2023 $ 1.83
-1.44%
$ 206.07 million $ 12.75 million
Jan 14, 2023 $ 1.86
+4.51%
$ 209.05 million $ 15.1 million
Jan 13, 2023 $ 1.78
+2.77%
$ 199.92 million $ 9.38 million
Jan 12, 2023 $ 1.73
+1.46%
$ 194.63 million $ 9.51 million
Jan 11, 2023 $ 1.7
-1.23%
$ 191.79 million $ 20.37 million
Jan 10, 2023 $ 1.73
+4.62%
$ 194.21 million $ 30.45 million