UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.385
+0.77%
$ 24.14 million $ 5.59 million
Jun 10, 5 AM $ 0.382
-0.32%
$ 23.96 million $ 5.63 million
Jun 10, 4 AM $ 0.383
-0.41%
$ 24.03 million $ 5.69 million
Jun 10, 3 AM $ 0.384
+0.95%
$ 24.13 million $ 5.72 million
Jun 10, 2 AM $ 0.381
-0.99%
$ 23.91 million $ 5.73 million
Jun 10, 1 AM $ 0.385
+0.28%
$ 24.15 million $ 5.78 million
Jun 10, 12 AM $ 0.383
+0.39%
$ 24.06 million $ 5.86 million
Jun 9, 11 PM $ 0.382
+0.30%
$ 23.97 million $ 5.99 million
Jun 9, 10 PM $ 0.381
-0.31%
$ 23.89 million $ 5.98 million
Jun 9, 9 PM $ 0.382
-0.63%
$ 23.97 million $ 5.91 million
Jun 9, 8 PM $ 0.384
+0.11%
$ 24.12 million $ 5.92 million
Jun 9, 7 PM $ 0.384
+0.29%
$ 24.1 million $ 5.83 million
Jun 9, 6 PM $ 0.383
+0.69%
$ 24.03 million $ 5.71 million
Jun 9, 5 PM $ 0.38
+1.23%
$ 23.86 million $ 5.65 million
Jun 9, 4 PM $ 0.375
-0.63%
$ 23.57 million $ 5.57 million
Jun 9, 3 PM $ 0.378
-0.23%
$ 23.72 million $ 5.57 million
Jun 9, 2 PM $ 0.379
-1.19%
$ 23.78 million $ 5.49 million
Jun 9, 1 PM $ 0.383
-0.12%
$ 24.06 million $ 5.45 million
Jun 9, 12 PM $ 0.384
+0.16%
$ 24.09 million $ 5.38 million
Jun 9, 11 AM $ 0.383
+0.47%
$ 24.05 million $ 5.3 million
Jun 9, 10 AM $ 0.381
+0.22%
$ 23.94 million $ 5.21 million
Jun 9, 9 AM $ 0.381
-0.63%
$ 23.89 million $ 5.08 million
Jun 9, 8 AM $ 0.383
-0.24%
$ 24.04 million $ 5.01 million
Jun 9, 7 AM $ 0.384
-0.30%
$ 24.1 million $ 4.92 million
Jun 9, 6 AM $ 0.385
-0.17%
$ 24.17 million $ 4.83 million
Jun 9, 5 AM $ 0.386
+0.24%
$ 24.21 million $ 4.73 million
Jun 9, 4 AM $ 0.385
+1.29%
$ 24.15 million $ 4.6 million
Jun 9, 3 AM $ 0.38
+0.24%
$ 23.85 million $ 4.44 million
Jun 9, 2 AM $ 0.379
-0.83%
$ 23.79 million $ 4.28 million
Jun 9, 1 AM $ 0.382
+0.29%
$ 23.99 million $ 4.21 million
Jun 9, 12 AM $ 0.381
-1.68%
$ 23.92 million $ 4.01 million
Jun 8, 11 PM $ 0.388
-0.33%
$ 24.33 million $ 3.89 million
Jun 8, 10 PM $ 0.389
-1.03%
$ 24.41 million $ 3.86 million
Jun 8, 9 PM $ 0.393
+0.01%
$ 24.66 million $ 4.07 million
Jun 8, 8 PM $ 0.393
+0.21%
$ 24.66 million $ 4.07 million
Jun 8, 7 PM $ 0.392
-0.46%
$ 24.61 million $ 4.11 million
Jun 8, 6 PM $ 0.394
-0.37%
$ 24.72 million $ 4.33 million
Jun 8, 5 PM $ 0.395
+0.45%
$ 24.81 million $ 4.4 million
Jun 8, 4 PM $ 0.393
+1.10%
$ 24.7 million $ 4.36 million
Jun 8, 3 PM $ 0.389
-0.13%
$ 24.43 million $ 4.33 million
Jun 8, 2 PM $ 0.39
+0.18%
$ 24.47 million $ 4.39 million
Jun 8, 1 PM $ 0.389
-0.71%
$ 24.42 million $ 4.4 million
Jun 8, 12 PM $ 0.392
+0.55%
$ 24.6 million $ 4.46 million
Jun 8, 11 AM $ 0.39
+0.76%
$ 24.46 million $ 4.55 million
Jun 8, 10 AM $ 0.387
+0.26%
$ 24.28 million $ 4.6 million
Jun 8, 9 AM $ 0.386
+1.41%
$ 24.22 million $ 4.59 million
Jun 8, 8 AM $ 0.38
-0.87%
$ 23.88 million $ 4.57 million
Jun 8, 7 AM $ 0.384
+0.50%
$ 24.09 million $ 4.64 million
Jun 8, 6 AM $ 0.382
+0.89%
$ 23.97 million $ 4.77 million
Jun 8, 5 AM $ 0.378
-0.52%
$ 23.76 million $ 4.87 million