UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.414
-0.09%
$ 24.7 million $ 3.12 million
Mar 6, 4 PM $ 0.414
-0.32%
$ 24.72 million $ 3.16 million
Mar 6, 3 PM $ 0.416
-0.01%
$ 24.8 million $ 3.28 million
Mar 6, 2 PM $ 0.416
-1.43%
$ 24.8 million $ 3.3 million
Mar 6, 1 PM $ 0.422
-1.03%
$ 25.16 million $ 3.21 million
Mar 6, 12 PM $ 0.426
+0.46%
$ 25.42 million $ 3.26 million
Mar 6, 11 AM $ 0.424
-0.60%
$ 25.3 million $ 3.24 million
Mar 6, 10 AM $ 0.427
+0.58%
$ 25.46 million $ 3.25 million
Mar 6, 9 AM $ 0.424
-0.71%
$ 25.31 million $ 3.28 million
Mar 6, 8 AM $ 0.427
-0.94%
$ 25.49 million $ 3.32 million
Mar 6, 7 AM $ 0.431
+0.08%
$ 25.74 million $ 3.44 million
Mar 6, 6 AM $ 0.431
+0.38%
$ 25.72 million $ 3.55 million
Mar 6, 5 AM $ 0.429
-0.15%
$ 25.62 million $ 3.62 million
Mar 6, 4 AM $ 0.43
-0.52%
$ 25.66 million $ 3.62 million
Mar 6, 3 AM $ 0.432
-0.26%
$ 25.8 million $ 3.64 million
Mar 6, 2 AM $ 0.433
+0.66%
$ 25.87 million $ 3.64 million
Mar 6, 1 AM $ 0.431
+0.58%
$ 25.7 million $ 3.55 million
Mar 6, 12 AM $ 0.428
+0.12%
$ 25.55 million $ 3.66 million
Mar 5, 11 PM $ 0.428
-0.36%
$ 25.52 million $ 3.42 million
Mar 5, 10 PM $ 0.429
+0.67%
$ 25.61 million $ 3.35 million
Mar 5, 9 PM $ 0.426
+0.15%
$ 25.44 million $ 3.27 million
Mar 5, 8 PM $ 0.426
-0.62%
$ 25.4 million $ 3.24 million
Mar 5, 7 PM $ 0.428
+0.03%
$ 25.56 million $ 3.24 million
Mar 5, 6 PM $ 0.428
+1.01%
$ 25.56 million $ 3.3 million
Mar 5, 5 PM $ 0.424
-0.50%
$ 25.3 million $ 3.33 million
Mar 5, 4 PM $ 0.426
-0.15%
$ 25.43 million $ 3.33 million
Mar 5, 3 PM $ 0.427
-1.32%
$ 25.47 million $ 3.32 million
Mar 5, 2 PM $ 0.433
+0.57%
$ 25.81 million $ 3.49 million
Mar 5, 1 PM $ 0.43
-0.05%
$ 25.67 million $ 3.53 million
Mar 5, 12 PM $ 0.43
+0.24%
$ 25.67 million $ 3.48 million
Mar 5, 11 AM $ 0.429
-0.28%
$ 25.61 million $ 3.58 million
Mar 5, 10 AM $ 0.43
+0.45%
$ 25.69 million $ 3.56 million
Mar 5, 9 AM $ 0.428
+0.50%
$ 25.57 million $ 3.52 million
Mar 5, 8 AM $ 0.426
+0.10%
$ 25.44 million $ 3.62 million
Mar 5, 7 AM $ 0.426
-0.98%
$ 25.42 million $ 3.62 million
Mar 5, 6 AM $ 0.43
-0.28%
$ 25.67 million $ 3.6 million
Mar 5, 5 AM $ 0.431
-0.39%
$ 25.74 million $ 3.64 million
Mar 5, 4 AM $ 0.433
-0.26%
$ 25.84 million $ 3.66 million
Mar 5, 3 AM $ 0.434
-0.10%
$ 25.91 million $ 3.68 million
Mar 5, 2 AM $ 0.435
+0.44%
$ 25.94 million $ 3.7 million
Mar 5, 1 AM $ 0.433
-0.45%
$ 25.82 million $ 3.71 million
Mar 5, 12 AM $ 0.435
-0.33%
$ 25.94 million $ 3.61 million
Mar 4, 11 PM $ 0.436
-0.16%
$ 26.02 million $ 3.62 million
Mar 4, 10 PM $ 0.437
-0.72%
$ 26.07 million $ 3.63 million
Mar 4, 9 PM $ 0.44
+0.07%
$ 26.25 million $ 3.65 million
Mar 4, 8 PM $ 0.44
-0.22%
$ 26.24 million $ 3.62 million
Mar 4, 7 PM $ 0.441
+0.15%
$ 26.3 million $ 3.64 million
Mar 4, 6 PM $ 0.44
-0.09%
$ 26.25 million $ 3.65 million
Mar 4, 5 PM $ 0.44
-0.63%
$ 26.28 million $ 3.6 million
Mar 4, 4 PM $ 0.443
+0.09%
$ -- $ 3.59 million