UMA Historical Data

UMA Page 24
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.486
+0.00%
$ 31.23 million $ 5.73 million
9:15 PM $ 0.486
+0.05%
$ 31.23 million $ 5.74 million
9:14 PM $ 0.486
+0.02%
$ 31.22 million $ 5.73 million
9:13 PM $ 0.486
+0.01%
$ 31.22 million $ 5.74 million
9:12 PM $ 0.486
+0.02%
$ 31.22 million $ 5.74 million
9:11 PM $ 0.486
+0.00%
$ 31.22 million $ 5.74 million
9:10 PM $ 0.486
+0.00%
$ 31.22 million $ 5.74 million
9:09 PM $ 0.486
+0.00%
$ 31.2 million $ 5.74 million
9:08 PM $ 0.486
+0.00%
$ 31.2 million $ 5.74 million
9:07 PM $ 0.486
+0.00%
$ 31.2 million $ 5.75 million
9:06 PM $ 0.486
+0.02%
$ 31.2 million $ 5.75 million
9:05 PM $ 0.486
+0.00%
$ 31.2 million $ 5.75 million
9:04 PM $ 0.486
-0.01%
$ 31.2 million $ 5.76 million
9:03 PM $ 0.486
+0.05%
$ 31.2 million $ 5.76 million
9:02 PM $ 0.485
+0.00%
$ 31.2 million $ 5.76 million
9:01 PM $ 0.485
-0.03%
$ 31.2 million $ 5.76 million
9:00 PM $ 0.485
-0.02%
$ 31.2 million $ 5.76 million
8:59 PM $ 0.486
-0.02%
$ 31.2 million $ 5.76 million
8:58 PM $ 0.486
-0.01%
$ 31.2 million $ 5.77 million
8:57 PM $ 0.486
-0.02%
$ 31.2 million $ 5.77 million
8:56 PM $ 0.486
+0.00%
$ 31.2 million $ 5.77 million
8:55 PM $ 0.486
-0.06%
$ 31.2 million $ 5.76 million
8:54 PM $ 0.486
-0.01%
$ 31.23 million $ 5.76 million
8:53 PM $ 0.486
-0.05%
$ 31.23 million $ 5.75 million
8:52 PM $ 0.486
+0.01%
$ 31.23 million $ 5.75 million
8:51 PM $ 0.486
-0.03%
$ 31.23 million $ 5.75 million
8:50 PM $ 0.486
-0.04%
$ 31.23 million $ 5.75 million
8:49 PM $ 0.487
-0.04%
$ 31.27 million $ 5.75 million
8:48 PM $ 0.487
+0.00%
$ 31.27 million $ 5.75 million
8:47 PM $ 0.487
-0.06%
$ 31.27 million $ 5.75 million
8:46 PM $ 0.487
+0.02%
$ 31.27 million $ 5.76 million
8:45 PM $ 0.487
+0.00%
$ 31.27 million $ 5.77 million
8:44 PM $ 0.487
+0.01%
$ 31.29 million $ 5.77 million
8:43 PM $ 0.487
+0.00%
$ 31.29 million $ 5.78 million
8:42 PM $ 0.487
+0.04%
$ 31.29 million $ 5.78 million
8:41 PM $ 0.487
-0.02%
$ 31.29 million $ 5.79 million
8:40 PM $ 0.487
+0.00%
$ 31.29 million $ 5.79 million
8:39 PM $ 0.487
+0.00%
$ 31.28 million $ 5.79 million
8:38 PM $ 0.487
+0.00%
$ 31.28 million $ 5.79 million
8:37 PM $ 0.487
+0.00%
$ 31.28 million $ 5.79 million
8:36 PM $ 0.487
-0.07%
$ 31.28 million $ 5.81 million
8:35 PM $ 0.487
-0.06%
$ 31.28 million $ 5.81 million
8:34 PM $ 0.487
-0.04%
$ 31.32 million $ 5.81 million
8:33 PM $ 0.488
-0.05%
$ 31.32 million $ 5.81 million
8:32 PM $ 0.488
-0.02%
$ 31.32 million $ 5.81 million
8:31 PM $ 0.488
-0.08%
$ 31.32 million $ 5.81 million
8:30 PM $ 0.488
-0.02%
$ 31.32 million $ 5.81 million
8:29 PM $ 0.488
-0.03%
$ 31.39 million $ 5.81 million
8:28 PM $ 0.489
+0.00%
$ 31.39 million $ 5.81 million
8:27 PM $ 0.489
-0.01%
$ 31.39 million $ 5.8 million