UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 1.65
+4.39%
$ 185.59 million $ 18.72 million
Jan 8, 2023 $ 1.58
+1.92%
$ 177.78 million $ 8.78 million
Jan 7, 2023 $ 1.55
+0.28%
$ 174.43 million $ 8.64 million
Jan 6, 2023 $ 1.55
-0.42%
$ 173.94 million $ 4.77 million
Jan 5, 2023 $ 1.55
+0.10%
$ 174.67 million $ 4.28 million
Jan 4, 2023 $ 1.55
+1.96%
$ 174.5 million $ 5.62 million
Jan 3, 2023 $ 1.52
+0.32%
$ 170.88 million $ 6.49 million
Jan 2, 2023 $ 1.52
+0.50%
$ 170.33 million $ 6.94 million
Jan 1, 2023 $ 1.51
+0.68%
$ 169.25 million $ 9.44 million
Dec 31, 2022 $ 1.5
+0.40%
$ 168.11 million $ 6.3 million
Dec 30, 2022 $ 1.49
-1.04%
$ 163.75 million $ 7.25 million
Dec 29, 2022 $ 1.51
+0.73%
$ 165.47 million $ 4.16 million
Dec 28, 2022 $ 1.5
-5.38%
$ 164.24 million $ 5.22 million
Dec 27, 2022 $ 1.58
-0.94%
$ 173.56 million $ 9.03 million
Dec 26, 2022 $ 1.6
+0.53%
$ 175.14 million $ 9.24 million
Dec 25, 2022 $ 1.59
-1.33%
$ 174.21 million $ 5.85 million
Dec 24, 2022 $ 1.61
+0.90%
$ 176.54 million $ 9.89 million
Dec 23, 2022 $ 1.59
-0.33%
$ 174.93 million $ 4.44 million
Dec 22, 2022 $ 1.6
-0.51%
$ 175.51 million $ 7.25 million
Dec 21, 2022 $ 1.61
-0.56%
$ 176.52 million $ 15.44 million
Dec 20, 2022 $ 1.62
+7.35%
$ 177.51 million $ 25.22 million
Dec 19, 2022 $ 1.51
-5.99%
$ 165.28 million $ 9.79 million
Dec 18, 2022 $ 1.6
-3.29%
$ 175.82 million $ 26.99 million
Dec 17, 2022 $ 1.66
+10.28%
$ 181.87 million $ 61.3 million
Dec 16, 2022 $ 1.5
-9.70%
$ 164.86 million $ 5.13 million
Dec 15, 2022 $ 1.67
-1.49%
$ 182.57 million $ 8.66 million
Dec 14, 2022 $ 1.69
-0.11%
$ 185.33 million $ 9.24 million
Dec 13, 2022 $ 1.69
+0.20%
$ 185.54 million $ 6.52 million
Dec 12, 2022 $ 1.69
-1.56%
$ 185.16 million $ 9.8 million
Dec 11, 2022 $ 1.72
-2.26%
$ 188.09 million $ 9.19 million
Dec 10, 2022 $ 1.76
+0.22%
$ 192.43 million $ 8.25 million
Dec 9, 2022 $ 1.75
-0.95%
$ 192 million $ 14.15 million
Dec 8, 2022 $ 1.77
-2.75%
$ 193.24 million $ 18.67 million
Dec 7, 2022 $ 1.82
-6.94%
$ 198.7 million $ 28.48 million
Dec 6, 2022 $ 1.95
+14.34%
$ 213.48 million $ 121.1 million
Dec 5, 2022 $ 1.71
-0.76%
$ 186.71 million $ 4.96 million
Dec 4, 2022 $ 1.72
+1.96%
$ 188.13 million $ 6.91 million
Dec 3, 2022 $ 1.69
-1.55%
$ 184.51 million $ 5.23 million
Dec 2, 2022 $ 1.72
+0.16%
$ 187.35 million $ 4.99 million
Dec 1, 2022 $ 1.71
+0.30%
$ 178.27 million $ 8.21 million
Nov 30, 2022 $ 1.71
+2.78%
$ 177.72 million $ 6.77 million
Nov 29, 2022 $ 1.66
+0.75%
$ 172.92 million $ 4.58 million
Nov 28, 2022 $ 1.65
-1.97%
$ 171.63 million $ 10.37 million
Nov 27, 2022 $ 1.68
+0.45%
$ 175.12 million $ 11.99 million
Nov 26, 2022 $ 1.68
+0.84%
$ 174.29 million $ 8.33 million
Nov 25, 2022 $ 1.66
-0.07%
$ 172.83 million $ 6.45 million
Nov 24, 2022 $ 1.66
-0.59%
$ 172.85 million $ 7 million
Nov 23, 2022 $ 1.67
+5.56%
$ 173.9 million $ 9.7 million
Nov 22, 2022 $ 1.58
+2.43%
$ 164.73 million $ 4.43 million
Nov 21, 2022 $ 1.55
-4.29%
$ 160.82 million $ 4.38 million