UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.44
-0.63%
$ 26.28 million $ 3.6 million
Mar 4, 4 PM $ 0.443
+0.09%
$ -- $ 3.59 million
Mar 4, 1 PM $ 0.439
-0.01%
$ 26.18 million $ 3.57 million
Mar 4, 12 PM $ 0.439
-0.44%
$ 26.19 million $ 3.54 million
Mar 4, 11 AM $ 0.441
-0.14%
$ 26.3 million $ 3.71 million
Mar 4, 9 AM $ 0.44
+0.28%
$ 26.26 million $ 3.84 million
Mar 4, 8 AM $ 0.439
+1.45%
$ 26.18 million $ 3.79 million
Mar 4, 7 AM $ 0.432
+0.68%
$ 25.81 million $ 3.73 million
Mar 4, 6 AM $ 0.43
+0.63%
$ 25.64 million $ 3.69 million
Mar 4, 5 AM $ 0.427
+0.02%
$ 25.47 million $ 3.68 million
Mar 4, 4 AM $ 0.427
-0.05%
$ 25.47 million $ 3.68 million
Mar 4, 3 AM $ 0.427
-0.78%
$ 25.48 million $ 3.7 million
Mar 4, 2 AM $ 0.43
-0.25%
$ 25.68 million $ 3.73 million
Mar 4, 1 AM $ 0.431
+0.55%
$ 25.75 million $ 3.78 million
Mar 4, 12 AM $ 0.429
-0.64%
$ 25.61 million $ 3.78 million
Mar 3, 11 PM $ 0.432
-0.86%
$ 25.77 million $ 3.82 million
Mar 3, 10 PM $ 0.436
-0.21%
$ 26 million $ 3.83 million
Mar 3, 9 PM $ 0.437
+0.01%
$ 26.05 million $ 3.89 million
Mar 3, 8 PM $ 0.436
+0.00%
$ 26.05 million $ 4.01 million
Mar 3, 7 PM $ 0.437
+0.11%
$ 26.05 million $ 4.11 million
Mar 3, 6 PM $ 0.436
+0.52%
$ 26.02 million $ 4.09 million
Mar 3, 5 PM $ 0.434
-0.56%
$ 25.89 million $ 4.15 million
Mar 3, 4 PM $ 0.436
+0.66%
$ 26.03 million $ 4.22 million
Mar 3, 3 PM $ 0.433
+1.30%
$ 25.86 million $ 4.32 million
Mar 3, 2 PM $ 0.428
-0.08%
$ 25.53 million $ 4.58 million
Mar 3, 1 PM $ 0.428
+0.00%
$ 25.55 million $ 4.78 million
Mar 3, 12 PM $ 0.428
+0.59%
$ 25.55 million $ 4.99 million
Mar 3, 11 AM $ 0.426
+0.36%
$ 25.4 million $ 5.31 million
Mar 3, 10 AM $ 0.424
-0.22%
$ 25.31 million $ 5.77 million
Mar 3, 9 AM $ 0.425
+0.03%
$ 25.36 million $ 6.6 million
Mar 3, 8 AM $ 0.425
-1.40%
$ 25.36 million $ 11.08 million
Mar 3, 7 AM $ 0.431
+0.18%
$ 25.72 million $ 12.55 million
Mar 3, 6 AM $ 0.43
-0.92%
$ 25.67 million $ 12.55 million
Mar 3, 5 AM $ 0.434
+0.13%
$ 25.91 million $ 12.57 million
Mar 3, 4 AM $ 0.434
-0.26%
$ 25.88 million $ 12.52 million
Mar 3, 3 AM $ 0.435
+1.09%
$ 25.94 million $ 12.5 million
Mar 3, 2 AM $ 0.43
-0.17%
$ 25.66 million $ 12.46 million
Mar 3, 1 AM $ 0.431
-0.08%
$ 25.71 million $ 12.4 million
Mar 3, 12 AM $ 0.431
+0.24%
$ 25.73 million $ 12.36 million
Mar 2, 11 PM $ 0.43
-0.91%
$ 25.67 million $ 12.31 million
Mar 2, 10 PM $ 0.434
-0.21%
$ 25.9 million $ 12.28 million
Mar 2, 9 PM $ 0.435
+0.02%
$ 25.96 million $ 12.25 million
Mar 2, 8 PM $ 0.435
-0.90%
$ 25.95 million $ 12.06 million
Mar 2, 7 PM $ 0.439
+0.06%
$ 26.19 million $ 12.01 million
Mar 2, 6 PM $ 0.438
-0.16%
$ 26.17 million $ 11.97 million
Mar 2, 5 PM $ 0.439
+0.08%
$ 26.21 million $ 11.89 million
Mar 2, 4 PM $ 0.439
-0.04%
$ 26.18 million $ 11.79 million
Mar 2, 3 PM $ 0.439
+1.02%
$ 26.19 million $ 11.65 million
Mar 2, 2 PM $ 0.435
+1.90%
$ 25.93 million $ 12.07 million
Mar 2, 1 PM $ 0.426
-1.32%
$ 25.45 million $ 11.75 million