UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.426
-1.32%
$ 25.45 million $ 11.75 million
Mar 2, 12 PM $ 0.432
-1.23%
$ 25.79 million $ 11.62 million
Mar 2, 11 AM $ 0.438
+0.50%
$ 26.11 million $ 11.3 million
Mar 2, 10 AM $ 0.435
-2.16%
$ 25.98 million $ 10.7 million
Mar 2, 9 AM $ 0.445
-2.99%
$ 26.55 million $ 9.73 million
Mar 2, 8 AM $ 0.459
+8.91%
$ 27.4 million $ 4.61 million
Mar 2, 7 AM $ 0.422
+0.29%
$ 25.16 million $ 2.96 million
Mar 2, 6 AM $ 0.42
-0.41%
$ 25.08 million $ 2.95 million
Mar 2, 5 AM $ 0.422
+0.07%
$ 25.23 million $ 2.88 million
Mar 2, 4 AM $ 0.422
-0.11%
$ 25.22 million $ 2.72 million
Mar 2, 3 AM $ 0.422
+0.77%
$ 25.25 million $ 2.73 million
Mar 2, 2 AM $ 0.419
-1.02%
$ 25.06 million $ 2.97 million
Mar 2, 1 AM $ 0.423
-0.07%
$ 25.31 million $ 3.03 million
Mar 2, 12 AM $ 0.424
+2.43%
$ 25.33 million $ 3.1 million
Mar 1, 11 PM $ 0.414
+0.52%
$ 24.73 million $ 3.07 million
Mar 1, 10 PM $ 0.412
-0.19%
$ 24.6 million $ 3.12 million
Mar 1, 9 PM $ 0.412
+0.69%
$ 24.65 million $ 3.06 million
Mar 1, 8 PM $ 0.409
-0.80%
$ 24.48 million $ 3.11 million
Mar 1, 7 PM $ 0.413
-0.62%
$ 24.68 million $ 3.1 million
Mar 1, 6 PM $ 0.415
+0.58%
$ 24.83 million $ 3.11 million
Mar 1, 5 PM $ 0.413
-0.48%
$ 24.69 million $ 3.1 million
Mar 1, 4 PM $ 0.415
-1.19%
$ 24.81 million $ 3.07 million
Mar 1, 3 PM $ 0.42
-0.61%
$ 25.11 million $ 3.06 million
Mar 1, 2 PM $ 0.423
-0.91%
$ 25.26 million $ 3.12 million
Mar 1, 1 PM $ 0.426
+0.90%
$ 25.49 million $ 3.16 million
Mar 1, 12 PM $ 0.423
-0.22%
$ 25.27 million $ 3.14 million
Mar 1, 11 AM $ 0.423
-0.28%
$ 25.31 million $ 3.11 million
Mar 1, 10 AM $ 0.425
+0.14%
$ 25.38 million $ 3.14 million
Mar 1, 9 AM $ 0.424
-1.00%
$ 25.35 million $ 3.2 million
Mar 1, 8 AM $ 0.428
-0.88%
$ 25.6 million $ 3.28 million
Mar 1, 7 AM $ 0.432
+0.04%
$ 25.83 million $ 3.26 million
Mar 1, 6 AM $ 0.432
-0.43%
$ 25.82 million $ 3.41 million
Mar 1, 5 AM $ 0.434
+0.55%
$ 25.93 million $ 3.74 million
Mar 1, 4 AM $ 0.431
-0.18%
$ 25.79 million $ 3.72 million
Mar 1, 3 AM $ 0.432
-1.10%
$ 25.83 million $ 3.76 million
Mar 1, 2 AM $ 0.437
+1.25%
$ 26.12 million $ 3.72 million
Mar 1, 1 AM $ 0.432
+0.74%
$ 25.8 million $ 3.68 million
Mar 1, 12 AM $ 0.428
-1.30%
$ 25.61 million $ 3.59 million
Feb 28, 11 PM $ 0.434
-0.01%
$ 25.95 million $ 3.59 million
Feb 28, 10 PM $ 0.434
+0.72%
$ 25.95 million $ 3.54 million
Feb 28, 9 PM $ 0.431
-0.26%
$ 25.76 million $ 3.58 million
Feb 28, 8 PM $ 0.432
+1.75%
$ 25.83 million $ 3.62 million
Feb 28, 7 PM $ 0.425
+0.49%
$ 25.38 million $ 3.56 million
Feb 28, 6 PM $ 0.423
+0.95%
$ 25.26 million $ 3.5 million
Feb 28, 5 PM $ 0.422
+1.65%
$ 25.21 million $ 3.46 million
Feb 28, 4 PM $ 0.415
-1.04%
$ 24.8 million $ 3.5 million
Feb 28, 3 PM $ 0.419
+0.08%
$ 25.06 million $ 3.43 million
Feb 28, 2 PM $ 0.419
-0.32%
$ 25.04 million $ 3.54 million
Feb 28, 1 PM $ 0.418
+1.24%
$ 25 million $ 3.39 million
Feb 28, 12 PM $ 0.413
+0.32%
$ 24.69 million $ 3.36 million