UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.486
-0.01%
$ 31.2 million $ 5.64 million
10:33 PM $ 0.486
+0.00%
$ 31.2 million $ 5.64 million
10:32 PM $ 0.486
-0.03%
$ 31.2 million $ 5.64 million
10:31 PM $ 0.486
+0.02%
$ 31.2 million $ 5.64 million
10:30 PM $ 0.486
-0.04%
$ 31.2 million $ 5.64 million
10:29 PM $ 0.486
-0.03%
$ 31.21 million $ 5.64 million
10:28 PM $ 0.486
-0.10%
$ 31.21 million $ 5.64 million
10:27 PM $ 0.486
+0.01%
$ 31.21 million $ 5.64 million
10:26 PM $ 0.486
+0.00%
$ 31.21 million $ 5.64 million
10:25 PM $ 0.486
+0.08%
$ 31.21 million $ 5.64 million
10:24 PM $ 0.486
+0.00%
$ 31.23 million $ 5.64 million
10:23 PM $ 0.486
+0.00%
$ 31.23 million $ 5.64 million
10:22 PM $ 0.486
-0.01%
$ 31.23 million $ 5.64 million
10:21 PM $ 0.486
-0.01%
$ 31.23 million $ 5.65 million
10:20 PM $ 0.486
-0.06%
$ 31.23 million $ 5.65 million
10:19 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million
10:18 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million
10:17 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million
10:16 PM $ 0.486
-0.02%
$ 31.25 million $ 5.65 million
10:15 PM $ 0.487
-0.01%
$ 31.25 million $ 5.65 million
10:14 PM $ 0.487
-0.03%
$ 31.27 million $ 5.65 million
10:13 PM $ 0.487
+0.00%
$ 31.27 million $ 5.65 million
10:12 PM $ 0.487
+0.00%
$ 31.27 million $ 5.65 million
10:11 PM $ 0.487
-0.03%
$ 31.27 million $ 5.66 million
10:10 PM $ 0.487
+0.01%
$ 31.27 million $ 5.67 million
10:09 PM $ 0.487
+0.00%
$ 31.29 million $ 5.67 million
10:08 PM $ 0.487
+0.00%
$ 31.29 million $ 5.67 million
10:07 PM $ 0.487
+0.00%
$ 31.29 million $ 5.67 million
10:06 PM $ 0.487
+0.00%
$ 31.29 million $ 5.67 million
10:05 PM $ 0.487
+0.01%
$ 31.29 million $ 5.69 million
10:04 PM $ 0.487
-0.02%
$ 31.29 million $ 5.69 million
10:03 PM $ 0.487
-0.03%
$ 31.29 million $ 5.69 million
10:02 PM $ 0.487
+0.05%
$ 31.29 million $ 5.69 million
10:01 PM $ 0.487
+0.03%
$ 31.29 million $ 5.69 million
10:00 PM $ 0.487
+0.03%
$ 31.29 million $ 5.72 million
9:59 PM $ 0.487
-0.06%
$ 31.27 million $ 5.72 million
9:58 PM $ 0.487
+0.09%
$ 31.27 million $ 5.72 million
9:57 PM $ 0.487
-0.01%
$ 31.27 million $ 5.73 million
9:56 PM $ 0.487
-0.02%
$ 31.27 million $ 5.73 million
9:55 PM $ 0.487
+0.06%
$ 31.27 million $ 5.73 million
9:54 PM $ 0.486
+0.04%
$ 31.26 million $ 5.73 million
9:53 PM $ 0.486
+0.00%
$ 31.26 million $ 5.73 million
9:52 PM $ 0.486
+0.00%
$ 31.26 million $ 5.73 million
9:51 PM $ 0.486
+0.00%
$ 31.26 million $ 5.73 million
9:50 PM $ 0.486
+0.01%
$ 31.26 million $ 5.73 million
9:49 PM $ 0.486
+0.00%
$ 31.24 million $ 5.73 million
9:48 PM $ 0.486
+0.00%
$ 31.24 million $ 5.74 million
9:47 PM $ 0.486
+0.00%
$ 31.24 million $ 5.74 million
9:46 PM $ 0.486
-0.04%
$ 31.24 million $ 5.74 million
9:45 PM $ 0.486
-0.02%
$ 31.24 million $ 5.74 million