UMA Historical Data

UMA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.418
+1.24%
$ 25 million $ 3.39 million
Feb 28, 12 PM $ 0.413
+0.32%
$ 24.69 million $ 3.36 million
Feb 28, 11 AM $ 0.412
+0.23%
$ 24.62 million $ 3.32 million
Feb 28, 10 AM $ 0.411
+0.58%
$ 24.56 million $ 3.38 million
Feb 28, 9 AM $ 0.408
-0.74%
$ 24.42 million $ 3.35 million
Feb 28, 8 AM $ 0.411
-1.73%
$ 24.6 million $ 3.25 million
Feb 28, 7 AM $ 0.419
+1.03%
$ 25.04 million $ 2.24 million
Feb 28, 6 AM $ 0.414
-4.11%
$ 24.78 million $ 2.12 million
Feb 28, 5 AM $ 0.432
-0.07%
$ 25.84 million $ 1.93 million
Feb 28, 4 AM $ 0.433
-0.34%
$ 25.86 million $ 1.92 million
Feb 28, 3 AM $ 0.434
-0.61%
$ 25.95 million $ 1.9 million
Feb 28, 2 AM $ 0.437
-0.38%
$ 26.11 million $ 2.55 million
Feb 28, 1 AM $ 0.438
-0.64%
$ 26.21 million $ 2.78 million
Feb 28, 12 AM $ 0.441
+0.60%
$ 26.37 million $ 2.79 million
Feb 27, 11 PM $ 0.438
+0.53%
$ 26.22 million $ 2.81 million
Feb 27, 10 PM $ 0.436
-0.82%
$ 26.08 million $ 2.83 million
Feb 27, 9 PM $ 0.44
-0.68%
$ 26.3 million $ 2.84 million
Feb 27, 8 PM $ 0.443
-0.10%
$ 26.48 million $ 2.78 million
Feb 27, 7 PM $ 0.443
-0.71%
$ 26.5 million $ 2.86 million
Feb 27, 6 PM $ 0.446
-0.60%
$ 26.69 million $ 2.93 million
Feb 27, 5 PM $ 0.449
+0.90%
$ 26.85 million $ 2.99 million
Feb 27, 4 PM $ 0.445
-0.62%
$ 26.61 million $ 2.97 million
Feb 27, 3 PM $ 0.448
+0.11%
$ 26.78 million $ 3.09 million
Feb 27, 2 PM $ 0.447
-0.50%
$ 26.75 million $ 3.17 million
Feb 27, 1 PM $ 0.45
+0.16%
$ 26.88 million $ 3.36 million
Feb 27, 12 PM $ 0.449
+0.17%
$ 26.84 million $ 3.38 million
Feb 27, 11 AM $ 0.448
-0.46%
$ 26.79 million $ 3.47 million
Feb 27, 10 AM $ 0.45
-0.76%
$ 26.92 million $ 3.42 million
Feb 27, 9 AM $ 0.454
-0.39%
$ 27.12 million $ 3.45 million
Feb 27, 8 AM $ 0.455
+0.28%
$ 27.23 million $ 3.48 million
Feb 27, 7 AM $ 0.454
-0.33%
$ 27.15 million $ 3.5 million
Feb 27, 6 AM $ 0.456
+0.04%
$ 27.24 million $ 3.55 million
Feb 27, 5 AM $ 0.455
-0.54%
$ 27.23 million $ 3.57 million
Feb 27, 4 AM $ 0.458
+0.81%
$ 27.38 million $ 3.61 million
Feb 27, 3 AM $ 0.454
+0.34%
$ 27.16 million $ 3.42 million
Feb 27, 2 AM $ 0.453
+0.53%
$ 27.07 million $ 3.42 million
Feb 27, 1 AM $ 0.45
-0.01%
$ 26.93 million $ 2.52 million
Feb 27, 12 AM $ 0.45
-0.39%
$ 26.93 million $ 2.54 million
Feb 26, 11 PM $ 0.452
-0.69%
$ 27.03 million $ 2.69 million
Feb 26, 10 PM $ 0.455
-0.66%
$ 27.22 million $ 2.83 million
Feb 26, 9 PM $ 0.458
+0.30%
$ 27.4 million $ 2.83 million
Feb 26, 8 PM $ 0.457
-0.25%
$ 27.32 million $ 4.3 million
Feb 26, 7 PM $ 0.458
+1.14%
$ 27.38 million $ 4.38 million
Feb 26, 6 PM $ 0.453
+1.07%
$ 27.07 million $ 4.48 million
Feb 26, 5 PM $ 0.448
+0.66%
$ 26.79 million $ 4.52 million
Feb 26, 4 PM $ 0.445
-1.35%
$ 26.61 million $ 4.55 million
Feb 26, 3 PM $ 0.451
-0.02%
$ 26.98 million $ 4.61 million
Feb 26, 2 PM $ 0.451
-0.90%
$ 26.98 million $ 4.71 million
Feb 26, 1 PM $ 0.455
-0.94%
$ 27.23 million $ 4.68 million
Feb 26, 12 PM $ 0.46
+0.18%
$ 27.48 million $ 4.78 million