UMA Historical Data

UMA Page 27
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.48
-0.04%
$ 30.85 million $ 5.69 million
11:05 PM $ 0.48
-0.08%
$ 30.85 million $ 5.69 million
11:04 PM $ 0.481
+0.03%
$ 30.88 million $ 5.69 million
11:03 PM $ 0.48
+0.00%
$ 30.88 million $ 5.69 million
11:02 PM $ 0.48
-0.13%
$ 30.88 million $ 5.68 million
11:01 PM $ 0.481
-0.05%
$ 30.88 million $ 5.68 million
11:00 PM $ 0.481
-0.11%
$ 30.88 million $ 5.68 million
10:59 PM $ 0.482
-0.07%
$ 30.96 million $ 5.68 million
10:58 PM $ 0.482
+0.02%
$ 30.96 million $ 5.67 million
10:57 PM $ 0.482
+0.03%
$ 30.96 million $ 5.67 million
10:56 PM $ 0.482
-0.31%
$ 30.96 million $ 5.66 million
10:55 PM $ 0.483
-0.03%
$ 30.96 million $ 5.65 million
10:54 PM $ 0.484
-0.02%
$ 31.07 million $ 5.65 million
10:53 PM $ 0.484
+0.00%
$ 31.07 million $ 5.65 million
10:52 PM $ 0.484
+0.00%
$ 31.07 million $ 5.65 million
10:51 PM $ 0.484
-0.02%
$ 31.07 million $ 5.66 million
10:50 PM $ 0.484
-0.01%
$ 31.07 million $ 5.66 million
10:49 PM $ 0.484
-0.01%
$ 31.09 million $ 5.66 million
10:48 PM $ 0.484
+0.00%
$ 31.09 million $ 5.66 million
10:47 PM $ 0.484
+0.00%
$ 31.09 million $ 5.65 million
10:46 PM $ 0.484
+0.00%
$ 31.09 million $ 5.65 million
10:45 PM $ 0.484
+0.00%
$ 31.09 million $ 5.65 million
10:44 PM $ 0.484
-0.01%
$ 31.09 million $ 5.65 million
10:43 PM $ 0.484
+0.00%
$ 31.09 million $ 5.65 million
10:42 PM $ 0.484
-0.01%
$ 31.09 million $ 5.65 million
10:41 PM $ 0.484
-0.02%
$ 31.09 million $ 5.65 million
10:40 PM $ 0.484
-0.07%
$ 31.09 million $ 5.65 million
10:39 PM $ 0.485
-0.02%
$ 31.14 million $ 5.65 million
10:38 PM $ 0.485
-0.02%
$ 31.14 million $ 5.65 million
10:37 PM $ 0.485
-0.06%
$ 31.14 million $ 5.65 million
10:36 PM $ 0.485
-0.05%
$ 31.14 million $ 5.65 million
10:35 PM $ 0.485
-0.05%
$ 31.14 million $ 5.64 million
10:34 PM $ 0.486
-0.01%
$ 31.2 million $ 5.64 million
10:33 PM $ 0.486
+0.00%
$ 31.2 million $ 5.64 million
10:32 PM $ 0.486
-0.03%
$ 31.2 million $ 5.64 million
10:31 PM $ 0.486
+0.02%
$ 31.2 million $ 5.64 million
10:30 PM $ 0.486
-0.04%
$ 31.2 million $ 5.64 million
10:29 PM $ 0.486
-0.03%
$ 31.21 million $ 5.64 million
10:28 PM $ 0.486
-0.10%
$ 31.21 million $ 5.64 million
10:27 PM $ 0.486
+0.01%
$ 31.21 million $ 5.64 million
10:26 PM $ 0.486
+0.00%
$ 31.21 million $ 5.64 million
10:25 PM $ 0.486
+0.08%
$ 31.21 million $ 5.64 million
10:24 PM $ 0.486
+0.00%
$ 31.23 million $ 5.64 million
10:23 PM $ 0.486
+0.00%
$ 31.23 million $ 5.64 million
10:22 PM $ 0.486
-0.01%
$ 31.23 million $ 5.64 million
10:21 PM $ 0.486
-0.01%
$ 31.23 million $ 5.65 million
10:20 PM $ 0.486
-0.06%
$ 31.23 million $ 5.65 million
10:19 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million
10:18 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million
10:17 PM $ 0.486
-0.01%
$ 31.25 million $ 5.65 million