Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $1.92
+4.69%
$215.74 million $38.82 million
Jan 15, 2023 $1.83
-1.44%
$206.07 million $12.75 million
Jan 14, 2023 $1.86
+4.51%
$209.05 million $15.1 million
Jan 13, 2023 $1.78
+2.77%
$199.92 million $9.38 million
Jan 12, 2023 $1.73
+1.46%
$194.63 million $9.51 million
Jan 11, 2023 $1.7
-1.23%
$191.79 million $20.37 million
Jan 10, 2023 $1.73
+4.62%
$194.21 million $30.45 million
Jan 9, 2023 $1.65
+4.39%
$185.59 million $18.72 million
Jan 8, 2023 $1.58
+1.92%
$177.78 million $8.78 million
Jan 7, 2023 $1.55
+0.28%
$174.43 million $8.64 million
Jan 6, 2023 $1.55
-0.42%
$173.94 million $4.77 million
Jan 5, 2023 $1.55
+0.10%
$174.67 million $4.28 million
Jan 4, 2023 $1.55
+1.96%
$174.5 million $5.62 million
Jan 3, 2023 $1.52
+0.32%
$170.88 million $6.49 million
Jan 2, 2023 $1.52
+0.50%
$170.33 million $6.94 million
Jan 1, 2023 $1.51
+0.68%
$169.25 million $9.44 million
Dec 31, 2022 $1.5
+0.40%
$168.11 million $6.3 million
Dec 30, 2022 $1.49
-1.04%
$163.75 million $7.25 million
Dec 29, 2022 $1.51
+0.73%
$165.47 million $4.16 million
Dec 28, 2022 $1.5
-5.38%
$164.24 million $5.22 million
Dec 27, 2022 $1.58
-0.94%
$173.56 million $9.03 million
Dec 26, 2022 $1.6
+0.53%
$175.14 million $9.24 million
Dec 25, 2022 $1.59
-1.33%
$174.21 million $5.85 million
Dec 24, 2022 $1.61
+0.90%
$176.54 million $9.89 million
Dec 23, 2022 $1.59
-0.33%
$174.93 million $4.44 million
Dec 22, 2022 $1.6
-0.51%
$175.51 million $7.25 million
Dec 21, 2022 $1.61
-0.56%
$176.52 million $15.44 million
Dec 20, 2022 $1.62
+7.35%
$177.51 million $25.22 million
Dec 19, 2022 $1.51
-5.99%
$165.28 million $9.79 million
Dec 18, 2022 $1.6
-3.29%
$175.82 million $26.99 million
Dec 17, 2022 $1.66
+10.28%
$181.87 million $61.3 million
Dec 16, 2022 $1.5
-9.70%
$164.86 million $5.13 million
Dec 15, 2022 $1.67
-1.49%
$182.57 million $8.66 million
Dec 14, 2022 $1.69
-0.11%
$185.33 million $9.24 million
Dec 13, 2022 $1.69
+0.20%
$185.54 million $6.52 million
Dec 12, 2022 $1.69
-1.56%
$185.16 million $9.8 million
Dec 11, 2022 $1.72
-2.26%
$188.09 million $9.19 million
Dec 10, 2022 $1.76
+0.22%
$192.43 million $8.25 million
Dec 9, 2022 $1.75
-0.95%
$192 million $14.15 million
Dec 8, 2022 $1.77
-2.75%
$193.24 million $18.67 million
Dec 7, 2022 $1.82
-6.94%
$198.7 million $28.48 million
Dec 6, 2022 $1.95
+14.34%
$213.48 million $121.1 million
Dec 5, 2022 $1.71
-0.76%
$186.71 million $4.96 million
Dec 4, 2022 $1.72
+1.96%
$188.13 million $6.91 million
Dec 3, 2022 $1.69
-1.55%
$184.51 million $5.23 million
Dec 2, 2022 $1.72
+0.16%
$187.35 million $4.99 million
Dec 1, 2022 $1.71
+0.30%
$178.27 million $8.21 million
Nov 30, 2022 $1.71
+2.78%
$177.72 million $6.77 million
Nov 29, 2022 $1.66
+0.75%
$172.92 million $4.58 million
Nov 28, 2022 $1.65
-1.97%
$171.63 million $10.37 million