UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.46
+0.18%
$ 27.48 million $ 4.78 million
Feb 26, 11 AM $ 0.459
-0.20%
$ 27.43 million $ 4.84 million
Feb 26, 10 AM $ 0.46
-0.29%
$ 27.49 million $ 4.88 million
Feb 26, 9 AM $ 0.461
+0.42%
$ 27.57 million $ 5.03 million
Feb 26, 8 AM $ 0.459
+0.35%
$ 27.46 million $ 5.37 million
Feb 26, 7 AM $ 0.458
+0.24%
$ 27.36 million $ 6.82 million
Feb 26, 6 AM $ 0.457
-0.05%
$ 27.29 million $ 6.33 million
Feb 26, 5 AM $ 0.457
-0.83%
$ 27.31 million $ 6.34 million
Feb 26, 4 AM $ 0.461
-0.11%
$ 27.54 million $ 6.33 million
Feb 26, 3 AM $ 0.461
-0.02%
$ 27.57 million $ 6.3 million
Feb 26, 2 AM $ 0.461
+0.49%
$ 27.57 million $ 6.44 million
Feb 26, 1 AM $ 0.459
-0.02%
$ 27.44 million $ 6.49 million
Feb 26, 12 AM $ 0.459
-0.19%
$ 27.44 million $ 6.56 million
Feb 25, 11 PM $ 0.46
-2.24%
$ 27.5 million $ 6.29 million
Feb 25, 10 PM $ 0.47
-1.08%
$ 28.13 million $ 6.3 million
Feb 25, 9 PM $ 0.476
+0.36%
$ 28.44 million $ 6.37 million
Feb 25, 8 PM $ 0.474
-0.56%
$ 28.33 million $ 6.38 million
Feb 25, 7 PM $ 0.477
-0.54%
$ 28.49 million $ 6.56 million
Feb 25, 6 PM $ 0.479
+0.14%
$ 28.65 million $ 6.56 million
Feb 25, 5 PM $ 0.478
+1.01%
$ 28.61 million $ 6.62 million
Feb 25, 4 PM $ 0.474
-0.07%
$ 28.32 million $ 6.62 million
Feb 25, 3 PM $ 0.474
+0.30%
$ 28.34 million $ 6.86 million
Feb 25, 2 PM $ 0.473
+0.85%
$ 28.25 million $ 7.35 million
Feb 25, 1 PM $ 0.469
+1.25%
$ 28.01 million $ 7.49 million
Feb 25, 12 PM $ 0.463
+0.00%
$ 27.67 million $ 7.61 million
Feb 25, 11 AM $ 0.463
-0.75%
$ 27.67 million $ 7.67 million
Feb 25, 10 AM $ 0.466
-1.18%
$ 27.88 million $ 7.97 million
Feb 25, 9 AM $ 0.472
+0.09%
$ 28.21 million $ 8.71 million
Feb 25, 8 AM $ 0.471
+3.32%
$ 28.19 million $ 8.55 million
Feb 25, 7 AM $ 0.456
-0.42%
$ 27.28 million $ 7.92 million
Feb 25, 6 AM $ 0.458
+0.64%
$ 27.4 million $ 8.61 million
Feb 25, 5 AM $ 0.455
+0.03%
$ 27.23 million $ 9.25 million
Feb 25, 4 AM $ 0.455
+0.14%
$ 27.22 million $ 9.7 million
Feb 25, 3 AM $ 0.455
-0.16%
$ 27.18 million $ 10.17 million
Feb 25, 2 AM $ 0.455
-0.37%
$ 27.22 million $ 10.93 million
Feb 25, 1 AM $ 0.457
+1.71%
$ 27.32 million $ 11.49 million
Feb 25, 12 AM $ 0.449
+0.34%
$ 26.86 million $ 12.99 million
Feb 24, 11 PM $ 0.448
+0.05%
$ 26.78 million $ 15.53 million
Feb 24, 10 PM $ 0.448
+0.54%
$ 26.76 million $ 19.18 million
Feb 24, 9 PM $ 0.445
-0.14%
$ 26.62 million $ 25.61 million
Feb 24, 8 PM $ 0.446
-0.63%
$ 26.66 million $ 25.69 million
Feb 24, 7 PM $ 0.449
-0.17%
$ 26.83 million $ 25.38 million
Feb 24, 6 PM $ 0.449
+0.16%
$ 26.87 million $ 25.25 million
Feb 24, 5 PM $ 0.449
-0.13%
$ 26.83 million $ 25.07 million
Feb 24, 4 PM $ 0.449
-0.81%
$ 26.86 million $ 24.94 million
Feb 24, 3 PM $ 0.453
-0.73%
$ 27.08 million $ 24.67 million
Feb 24, 2 PM $ 0.456
-0.43%
$ 27.28 million $ 27.15 million
Feb 24, 1 PM $ 0.458
+0.12%
$ 27.4 million $ 26.92 million
Feb 24, 12 PM $ 0.458
-0.24%
$ 27.36 million $ 26.58 million
Feb 24, 11 AM $ 0.459
-0.25%
$ 27.43 million $ 26.33 million