UMA Historical Data

UMA Page 29
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.359
+0.03%
$ 24.36 million $ 1.84 million
10:58 AM $ 0.359
-0.01%
$ 24.36 million $ 1.84 million
10:57 AM $ 0.359
-0.01%
$ 24.36 million $ 1.84 million
10:56 AM $ 0.359
-0.04%
$ 24.36 million $ 1.85 million
10:55 AM $ 0.359
+0.02%
$ 24.36 million $ 1.85 million
10:54 AM $ 0.359
-0.06%
$ 24.36 million $ 1.85 million
10:53 AM $ 0.36
+0.01%
$ 24.36 million $ 1.86 million
10:52 AM $ 0.359
-0.02%
$ 24.36 million $ 1.86 million
10:51 AM $ 0.36
+0.06%
$ 24.36 million $ 1.86 million
10:50 AM $ 0.359
-0.02%
$ 24.36 million $ 1.87 million
10:49 AM $ 0.359
+0.01%
$ 24.37 million $ 1.88 million
10:48 AM $ 0.359
+0.00%
$ 24.37 million $ 1.88 million
10:47 AM $ 0.359
-0.02%
$ 24.37 million $ 1.88 million
10:46 AM $ 0.359
+0.00%
$ 24.37 million $ 1.9 million
10:45 AM $ 0.359
+0.00%
$ 24.37 million $ 1.94 million
10:44 AM $ 0.359
+0.00%
$ 24.37 million $ 1.96 million
10:43 AM $ 0.359
+0.00%
$ 24.37 million $ 1.97 million
10:42 AM $ 0.359
-0.02%
$ 24.37 million $ 1.98 million
10:41 AM $ 0.36
+0.02%
$ 24.37 million $ 2.03 million
10:40 AM $ 0.359
-0.02%
$ 24.37 million $ 2.05 million
10:39 AM $ 0.36
+0.01%
$ 24.38 million $ 2.06 million
10:38 AM $ 0.36
+0.01%
$ 24.38 million $ 2.07 million
10:37 AM $ 0.36
+0.01%
$ 24.38 million $ 2.08 million
10:36 AM $ 0.359
-0.03%
$ 24.38 million $ 2.08 million
10:35 AM $ 0.36
+0.01%
$ 24.38 million $ 2.08 million
10:34 AM $ 0.36
-0.01%
$ 24.38 million $ 2.08 million
10:33 AM $ 0.36
+0.01%
$ 24.38 million $ 2.08 million
10:32 AM $ 0.36
-0.02%
$ 24.38 million $ 2.08 million
10:31 AM $ 0.36
+0.00%
$ 24.38 million $ 2.08 million
10:30 AM $ 0.36
+0.00%
$ 24.38 million $ 2.08 million
10:29 AM $ 0.36
+0.00%
$ 24.38 million $ 2.08 million
10:28 AM $ 0.36
+0.00%
$ 24.38 million $ 2.09 million
10:27 AM $ 0.36
+0.01%
$ 24.38 million $ 2.09 million
10:26 AM $ 0.36
+0.00%
$ 24.38 million $ 2.12 million
10:25 AM $ 0.36
+0.00%
$ 24.38 million $ 2.12 million
10:24 AM $ 0.36
+0.00%
$ 24.38 million $ 2.12 million
10:23 AM $ 0.36
+0.00%
$ 24.38 million $ 2.12 million
10:22 AM $ 0.36
-0.01%
$ 24.38 million $ 2.12 million
10:21 AM $ 0.36
+0.02%
$ 24.38 million $ 2.12 million
10:20 AM $ 0.36
+0.00%
$ 24.38 million $ 2.12 million
10:19 AM $ 0.36
+0.02%
$ 24.38 million $ 2.12 million
10:18 AM $ 0.359
+0.00%
$ 24.38 million $ 2.12 million
10:17 AM $ 0.359
-0.01%
$ 24.38 million $ 2.12 million
10:16 AM $ 0.359
+0.00%
$ 24.38 million $ 2.1 million
10:15 AM $ 0.359
-0.01%
$ 24.38 million $ 2.11 million
10:14 AM $ 0.36
-0.01%
$ 24.38 million $ 2.1 million
10:13 AM $ 0.36
+0.01%
$ 24.38 million $ 2.1 million
10:12 AM $ 0.36
+0.00%
$ 24.38 million $ 2.1 million
10:11 AM $ 0.36
-0.06%
$ 24.38 million $ 2.1 million
10:10 AM $ 0.36
+0.01%
$ 24.38 million $ 2.1 million