UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.486
+1.13%
$ 31.25 million $ 8.26 million
Apr 18, 1 AM $ 0.481
+0.58%
$ 30.9 million $ 8.32 million
Apr 18, 12 AM $ 0.478
+1.30%
$ 30.72 million $ 8.29 million
Apr 17, 11 PM $ 0.472
-0.23%
$ 30.33 million $ 8.13 million
Apr 17, 10 PM $ 0.473
+0.52%
$ 30.39 million $ 8.12 million
Apr 17, 9 PM $ 0.471
+0.35%
$ 30.24 million $ 8.04 million
Apr 17, 8 PM $ 0.469
-0.24%
$ 30.13 million $ 8.16 million
Apr 17, 7 PM $ 0.47
-0.05%
$ 30.2 million $ 8.17 million
Apr 17, 6 PM $ 0.47
-0.23%
$ 30.22 million $ 8.12 million
Apr 17, 5 PM $ 0.471
-0.79%
$ 30.29 million $ 8.07 million
Apr 17, 4 PM $ 0.475
-0.05%
$ 30.53 million $ 8.09 million
Apr 17, 3 PM $ 0.475
-0.52%
$ 30.54 million $ 8.23 million
Apr 17, 2 PM $ 0.478
+0.35%
$ 30.7 million $ 8.46 million
Apr 17, 1 PM $ 0.476
+1.41%
$ 30.6 million $ 8.92 million
Apr 17, 12 PM $ 0.469
-1.94%
$ 30.16 million $ 9.33 million
Apr 17, 11 AM $ 0.479
+1.93%
$ 30.76 million $ 8.6 million
Apr 17, 10 AM $ 0.47
+1.21%
$ 30.17 million $ 8.2 million
Apr 17, 9 AM $ 0.464
+0.54%
$ 29.81 million $ 6.51 million
Apr 17, 8 AM $ 0.462
-0.73%
$ 29.65 million $ 6.16 million
Apr 17, 7 AM $ 0.465
+1.40%
$ 29.87 million $ 6.16 million
Apr 17, 6 AM $ 0.458
+1.34%
$ 29.46 million $ 6.01 million
Apr 17, 5 AM $ 0.452
-0.25%
$ 29.07 million $ 5.99 million
Apr 17, 4 AM $ 0.454
-1.61%
$ 29.14 million $ 5.8 million
Apr 17, 3 AM $ 0.461
+0.30%
$ 29.61 million $ 5.85 million
Apr 17, 2 AM $ 0.46
-0.16%
$ 29.53 million $ 5.76 million
Apr 17, 1 AM $ 0.46
+0.59%
$ 29.57 million $ 5.72 million
Apr 17, 12 AM $ 0.458
+0.11%
$ 29.4 million $ 5.58 million
Apr 16, 11 PM $ 0.457
+0.18%
$ 29.37 million $ 5.41 million
Apr 16, 10 PM $ 0.456
+0.71%
$ 29.31 million $ 5.45 million
Apr 16, 9 PM $ 0.456
+0.38%
$ 29.27 million $ 5.43 million
Apr 16, 8 PM $ 0.454
-0.92%
$ 29.16 million $ 5.21 million
Apr 16, 7 PM $ 0.458
+0.39%
$ 29.43 million $ 5.24 million
Apr 16, 6 PM $ 0.456
+0.79%
$ 29.32 million $ 5.18 million
Apr 16, 5 PM $ 0.453
+1.59%
$ 29.09 million $ 5.11 million
Apr 16, 4 PM $ 0.446
-1.02%
$ 28.63 million $ 5.02 million
Apr 16, 3 PM $ 0.45
+1.31%
$ 28.93 million $ 4.91 million
Apr 16, 2 PM $ 0.444
-1.54%
$ 28.55 million $ 4.65 million
Apr 16, 1 PM $ 0.451
+1.30%
$ 29 million $ 4.15 million
Apr 16, 12 PM $ 0.446
+1.14%
$ 28.63 million $ 3.4 million
Apr 16, 11 AM $ 0.441
+0.30%
$ 28.3 million $ 3.48 million
Apr 16, 10 AM $ 0.439
+0.97%
$ 28.22 million $ 3.54 million
Apr 16, 9 AM $ 0.435
-0.50%
$ 27.95 million $ 3.85 million
Apr 16, 8 AM $ 0.437
-0.85%
$ 28.09 million $ 4.76 million
Apr 16, 7 AM $ 0.441
+0.72%
$ 28.34 million $ 4.62 million
Apr 16, 6 AM $ 0.438
+0.33%
$ 28.13 million $ 4.51 million
Apr 16, 5 AM $ 0.436
+0.26%
$ 28.01 million $ 4.45 million
Apr 16, 4 AM $ 0.435
+0.42%
$ 27.94 million $ 4.45 million
Apr 16, 3 AM $ 0.433
-0.31%
$ 27.82 million $ 4.39 million
Apr 16, 2 AM $ 0.434
+0.72%
$ 27.91 million $ 4.4 million
Apr 16, 1 AM $ 0.431
+0.22%
$ 27.71 million $ 4.46 million