UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.37
+0.21%
$ 25.11 million $ 1.83 million
Jul 22, 11 PM $ 0.369
-0.04%
$ 25.06 million $ 1.87 million
Jul 22, 10 PM $ 0.369
-0.16%
$ 25.07 million $ 1.89 million
Jul 22, 9 PM $ 0.37
-0.03%
$ 25.11 million $ 1.85 million
Jul 22, 8 PM $ 0.37
+0.26%
$ 25.11 million $ 1.84 million
Jul 22, 7 PM $ 0.369
-0.16%
$ 25.05 million $ 1.81 million
Jul 22, 6 PM $ 0.37
-0.25%
$ 25.09 million $ 1.74 million
Jul 22, 5 PM $ 0.371
-0.41%
$ 25.15 million $ 1.82 million
Jul 22, 4 PM $ 0.372
+0.00%
$ 25.26 million $ 1.8 million
Jul 22, 3 PM $ 0.372
+0.37%
$ 25.26 million $ 1.76 million
Jul 22, 2 PM $ 0.371
-0.04%
$ 25.16 million $ 1.78 million
Jul 22, 1 PM $ 0.371
+0.44%
$ 25.17 million $ 1.8 million
Jul 22, 12 PM $ 0.369
-0.80%
$ 25.06 million $ 1.76 million
Jul 22, 11 AM $ 0.372
+0.07%
$ 25.26 million $ 1.73 million
Jul 22, 10 AM $ 0.372
+0.05%
$ 25.24 million $ 1.79 million
Jul 22, 9 AM $ 0.372
+0.70%
$ 25.23 million $ 1.75 million
Jul 22, 8 AM $ 0.369
+0.27%
$ 25.06 million $ 1.74 million
Jul 22, 7 AM $ 0.368
+0.00%
$ 24.99 million $ 1.72 million
Jul 22, 6 AM $ 0.368
-0.01%
$ 24.99 million $ 1.72 million
Jul 22, 5 AM $ 0.368
-0.22%
$ 24.99 million $ 1.72 million
Jul 22, 4 AM $ 0.369
+0.21%
$ 25.05 million $ 1.78 million
Jul 22, 3 AM $ 0.368
-0.33%
$ 24.99 million $ 1.73 million
Jul 22, 2 AM $ 0.37
-0.13%
$ 25.08 million $ 1.75 million
Jul 22, 1 AM $ 0.37
-0.10%
$ 24.61 million $ 1.77 million
Jul 22, 12 AM $ 0.371
+0.09%
$ 24.64 million $ 1.77 million
Jul 21, 11 PM $ 0.37
+0.12%
$ 24.62 million $ 1.76 million
Jul 21, 10 PM $ 0.37
-0.03%
$ 24.59 million $ 1.74 million
Jul 21, 9 PM $ 0.37
-0.33%
$ 24.59 million $ 1.75 million
Jul 21, 8 PM $ 0.371
+0.09%
$ 24.65 million $ 1.76 million
Jul 21, 7 PM $ 0.37
-0.18%
$ 24.63 million $ 1.79 million
Jul 21, 6 PM $ 0.371
+0.54%
$ 24.67 million $ 1.83 million
Jul 21, 5 PM $ 0.369
-0.23%
$ 24.54 million $ 1.74 million
Jul 21, 4 PM $ 0.369
-0.19%
$ 24.57 million $ 1.75 million
Jul 21, 3 PM $ 0.37
+0.56%
$ 24.61 million $ 1.8 million
Jul 21, 2 PM $ 0.368
-0.47%
$ 24.48 million $ 1.78 million
Jul 21, 1 PM $ 0.37
-0.14%
$ 24.59 million $ 1.77 million
Jul 21, 12 PM $ 0.37
+0.35%
$ 24.63 million $ 1.82 million
Jul 21, 11 AM $ 0.369
-0.17%
$ 24.54 million $ 1.89 million
Jul 21, 10 AM $ 0.37
-0.22%
$ 24.58 million $ 1.77 million
Jul 21, 9 AM $ 0.37
-0.17%
$ 24.64 million $ 1.76 million
Jul 21, 8 AM $ 0.371
-0.09%
$ 24.68 million $ 1.72 million
Jul 21, 7 AM $ 0.371
+0.06%
$ 24.7 million $ 1.76 million
Jul 21, 6 AM $ 0.371
-0.15%
$ 24.68 million $ 1.77 million
Jul 21, 5 AM $ 0.372
+0.14%
$ 24.72 million $ 1.77 million
Jul 21, 4 AM $ 0.371
-0.08%
$ 24.69 million $ 1.75 million
Jul 21, 3 AM $ 0.371
+0.42%
$ 24.7 million $ 1.73 million
Jul 21, 2 AM $ 0.37
+0.18%
$ 24.6 million $ 1.79 million
Jul 21, 1 AM $ 0.369
-0.34%
$ 24.56 million $ 1.87 million
Jul 21, 12 AM $ 0.371
+0.46%
$ 24.64 million $ 1.98 million
Jul 20, 11 PM $ 0.369
+0.41%
$ 24.53 million $ 2.07 million