UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3.59
-17.56%
$ 410.73 million $ 397.85 million
May 6 $ 3.87
+39.58%
$ 519.17 million $ 906.68 million
Apr 29 $ 2.77
-1.16%
$ 329.49 million $ 66.14 million
Apr 22 $ 2.86
+1.19%
$ 333.22 million $ 72.47 million
Apr 15 $ 2.91
+9.22%
$ 335.28 million $ 67.93 million
Apr 8 $ 2.45
-36.70%
$ 315.79 million $ 98.15 million
Apr 1 $ 3.8
-13.94%
$ 459.77 million $ 86.97 million
Mar 25 $ 4.2
+6.77%
$ 523.08 million $ 166.84 million
Mar 18 $ 3.79
-7.77%
$ 465.74 million $ 124.64 million
Mar 11 $ 4.02
-15.29%
$ 486.08 million $ 258.27 million
Mar 4 $ 4.84
+12.19%
$ 561.15 million $ 342.81 million
Feb 26 $ 4.31
+9.02%
$ 510.12 million $ 248.62 million
Feb 19 $ 3.96
-6.29%
$ 467.53 million $ 238.91 million
Feb 12 $ 4.22
+5.54%
$ 498.46 million $ 491.33 million
Feb 5 $ 4.08
-0.45%
$ 472.21 million $ 206.97 million
Jan 29 $ 4.1
-19.41%
$ 482.84 million $ 451.48 million
Jan 22 $ 5.19
-9.27%
$ 599.15 million $ 1.56 billion
Jan 15 $ 4.66
+141.41%
$ 673.71 million $ 1.64 billion
Jan 8 $ 2
+7.43%
$ 226.6 million $ 60.24 million
Jan 1 $ 2.04
-8.58%
$ 218.26 million $ 92.68 million
Dec 25 $ 2.26
+1.67%
$ 261.73 million $ 84.61 million
Dec 18 $ 2.22
+2.51%
$ 258.11 million $ 72.22 million
Dec 11 $ 2.2
+3.58%
$ 252.05 million $ 98.09 million
Dec 4 $ 2.08
+7.31%
$ 246.47 million $ 85.56 million
Nov 27 $ 1.94
+5.73%
$ 224.98 million $ 117.94 million
Nov 20 $ 1.88
+5.25%
$ 212.72 million $ 58.33 million
Nov 13 $ 1.72
-8.59%
$ 207.36 million $ 77.09 million
Nov 6 $ 1.83
+15.18%
$ 217.67 million $ 105.93 million
Oct 30 $ 1.59
+5.62%
$ 184.22 million $ 65.77 million
Oct 23 $ 1.51
+9.45%
$ 174.35 million $ 58.14 million
Oct 16 $ 1.38
+5.29%
$ 159.2 million $ 215.43 million
Oct 9 $ 1.29
-4.01%
$ 151.07 million $ 19.01 million
Oct 2 $ 1.35
-6.69%
$ 155.92 million $ 27.84 million
Sep 25 $ 1.45
+6.89%
$ 167.06 million $ 39.55 million
Sep 18 $ 1.38
+2.16%
$ 156.22 million $ 30.17 million
Sep 11 $ 1.41
+0.54%
$ 156.01 million $ 32.02 million
Sep 4 $ 1.49
+9.45%
$ 161.78 million $ 55.71 million
Aug 28 $ 1.36
-1.03%
$ 156.92 million $ 45.22 million
Aug 21 $ 1.38
-3.74%
$ 158.48 million $ 26.02 million
Aug 14 $ 1.44
-11.22%
$ 164.3 million $ 40.12 million
Aug 7 $ 1.62
-0.53%
$ 186.2 million $ 65.76 million
Jul 31 $ 1.63
+1.66%
$ 186.94 million $ 70.72 million
Jul 24 $ 1.6
-1.67%
$ 183.77 million $ 129.61 million
Jul 17 $ 1.63
+1.50%
$ 186.86 million $ 51.22 million
Jul 10 $ 1.61
+1.59%
$ 183.94 million $ 61.97 million
Jul 3 $ 1.58
-2.84%
$ 181.07 million $ 45.46 million
Jun 26 $ 1.63
-3.09%
$ 186.37 million $ 42.62 million
Jun 19 $ 1.61
+8.40%
$ 192.56 million $ 41.14 million
Jun 12 $ 1.52
-0.08%
$ 169.57 million $ 38.77 million
Jun 5 $ 1.53
-22.54%
$ 174.25 million $ 95.4 million