UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.459
-0.99%
$ 27.57 million $ 2.2 million
Feb 22, 10 AM $ 0.464
+0.13%
$ 27.85 million $ 2.43 million
Feb 22, 9 AM $ 0.463
+0.55%
$ 27.81 million $ 2.46 million
Feb 22, 8 AM $ 0.461
-0.55%
$ 27.66 million $ 2.44 million
Feb 22, 7 AM $ 0.463
+0.16%
$ 27.81 million $ 2.58 million
Feb 22, 6 AM $ 0.463
+0.22%
$ 27.76 million $ 2.58 million
Feb 22, 5 AM $ 0.462
-0.05%
$ 27.71 million $ 2.57 million
Feb 22, 4 AM $ 0.462
+0.52%
$ 27.74 million $ 2.6 million
Feb 22, 3 AM $ 0.459
-0.13%
$ 27.58 million $ 2.88 million
Feb 22, 2 AM $ 0.46
-1.62%
$ 27.61 million $ 3.15 million
Feb 22, 1 AM $ 0.468
+0.82%
$ 28.07 million $ 3.12 million
Feb 22, 12 AM $ 0.464
-0.82%
$ 27.84 million $ 3.04 million
Feb 21, 11 PM $ 0.468
-0.15%
$ 28.07 million $ 3.03 million
Feb 21, 10 PM $ 0.468
-0.04%
$ 28.11 million $ 3.04 million
Feb 21, 9 PM $ 0.469
-0.33%
$ 28.13 million $ 2.98 million
Feb 21, 8 PM $ 0.47
-0.27%
$ 28.23 million $ 3 million
Feb 21, 7 PM $ 0.471
-0.27%
$ 28.3 million $ 3.09 million
Feb 21, 6 PM $ 0.473
+0.27%
$ 28.37 million $ 3.13 million
Feb 21, 5 PM $ 0.471
+0.09%
$ 28.29 million $ 3.15 million
Feb 21, 4 PM $ 0.471
-0.82%
$ 28.27 million $ 3.22 million
Feb 21, 3 PM $ 0.475
-0.62%
$ 28.48 million $ 3.33 million
Feb 21, 2 PM $ 0.478
-0.11%
$ 28.68 million $ 3.48 million
Feb 21, 1 PM $ 0.478
+0.49%
$ 28.7 million $ 3.43 million
Feb 21, 12 PM $ 0.476
+0.17%
$ 28.57 million $ 3.62 million
Feb 21, 11 AM $ 0.475
-0.50%
$ 28.52 million $ 3.58 million
Feb 21, 10 AM $ 0.478
+0.02%
$ 28.66 million $ 3.53 million
Feb 21, 9 AM $ 0.477
+0.71%
$ 28.65 million $ 3.56 million
Feb 21, 8 AM $ 0.474
-0.39%
$ 28.45 million $ 3.63 million
Feb 21, 7 AM $ 0.476
-0.04%
$ 28.57 million $ 3.5 million
Feb 21, 6 AM $ 0.476
-1.21%
$ 28.58 million $ 3.51 million
Feb 21, 5 AM $ 0.482
-0.30%
$ 28.93 million $ 3.55 million
Feb 21, 4 AM $ 0.483
+1.25%
$ 29.01 million $ 3.59 million
Feb 21, 3 AM $ 0.477
+1.72%
$ 28.66 million $ 3.28 million
Feb 21, 2 AM $ 0.469
+0.44%
$ 28.17 million $ 2.96 million
Feb 21, 1 AM $ 0.467
-0.05%
$ 28.05 million $ 2.99 million
Feb 21, 12 AM $ 0.467
-0.35%
$ 28.05 million $ 3 million
Feb 20, 11 PM $ 0.469
-0.31%
$ 28.16 million $ 2.99 million
Feb 20, 10 PM $ 0.47
+0.54%
$ 28.23 million $ 3.02 million
Feb 20, 9 PM $ 0.468
-0.09%
$ 28.08 million $ 3 million
Feb 20, 8 PM $ 0.468
+0.02%
$ 28.1 million $ 2.98 million
Feb 20, 7 PM $ 0.468
-0.10%
$ 28.1 million $ 2.93 million
Feb 20, 6 PM $ 0.469
-0.11%
$ 28.12 million $ 2.98 million
Feb 20, 5 PM $ 0.469
-0.01%
$ 28.16 million $ 2.98 million
Feb 20, 4 PM $ 0.469
+0.65%
$ 28.16 million $ 3.06 million
Feb 20, 3 PM $ 0.466
+1.52%
$ 27.98 million $ 2.93 million
Feb 20, 2 PM $ 0.459
+0.11%
$ 27.56 million $ 2.9 million
Feb 20, 1 PM $ 0.459
-1.15%
$ 27.53 million $ 2.9 million
Feb 20, 12 PM $ 0.464
+0.13%
$ 27.85 million $ 2.76 million
Feb 20, 11 AM $ 0.463
-0.83%
$ 27.81 million $ 2.77 million
Feb 20, 10 AM $ 0.467
-0.84%
$ 28.04 million $ 2.87 million