UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.359
-0.01%
$ 24.36 million $ 1.75 million
11:17 AM $ 0.359
+0.02%
$ 24.36 million $ 1.75 million
11:16 AM $ 0.359
+0.01%
$ 24.36 million $ 1.76 million
11:15 AM $ 0.359
+0.00%
$ 24.36 million $ 1.77 million
11:14 AM $ 0.359
-0.02%
$ 24.35 million $ 1.77 million
11:13 AM $ 0.359
-0.01%
$ 24.35 million $ 1.77 million
11:12 AM $ 0.359
+0.00%
$ 24.35 million $ 1.78 million
11:11 AM $ 0.359
+0.00%
$ 24.35 million $ 1.8 million
11:10 AM $ 0.359
-0.02%
$ 24.35 million $ 1.8 million
11:09 AM $ 0.359
+0.03%
$ 24.36 million $ 1.8 million
11:08 AM $ 0.359
-0.02%
$ 24.36 million $ 1.8 million
11:07 AM $ 0.359
+0.01%
$ 24.36 million $ 1.8 million
11:06 AM $ 0.359
+0.02%
$ 24.36 million $ 1.8 million
11:05 AM $ 0.359
-0.01%
$ 24.36 million $ 1.8 million
11:04 AM $ 0.359
+0.00%
$ 24.35 million $ 1.81 million
11:03 AM $ 0.359
-0.04%
$ 24.35 million $ 1.81 million
11:02 AM $ 0.359
-0.01%
$ 24.35 million $ 1.82 million
11:01 AM $ 0.359
+0.00%
$ 24.35 million $ 1.83 million
11:00 AM $ 0.359
-0.01%
$ 24.35 million $ 1.83 million
Download