UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.477
-0.03%
$ 30.66 million $ 5.44 million
2:23 AM $ 0.477
+0.00%
$ 30.66 million $ 5.45 million
2:22 AM $ 0.477
+0.00%
$ 30.66 million $ 5.45 million
2:21 AM $ 0.477
-0.02%
$ 30.66 million $ 5.45 million
2:20 AM $ 0.477
+0.00%
$ 30.66 million $ 5.45 million
2:19 AM $ 0.477
+0.01%
$ 30.68 million $ 5.45 million
2:18 AM $ 0.477
-0.01%
$ 30.68 million $ 5.45 million
2:17 AM $ 0.477
+0.02%
$ 30.68 million $ 5.45 million
2:16 AM $ 0.477
+0.08%
$ 30.68 million $ 5.46 million
2:15 AM $ 0.477
-0.15%
$ 30.68 million $ 5.46 million
2:14 AM $ 0.478
+0.00%
$ 30.69 million $ 5.46 million
2:13 AM $ 0.478
+0.00%
$ 30.69 million $ 5.46 million
2:12 AM $ 0.478
+0.00%
$ 30.69 million $ 5.46 million
2:11 AM $ 0.478
-0.05%
$ 30.69 million $ 5.46 million
2:10 AM $ 0.478
+0.05%
$ 30.69 million $ 5.47 million
2:09 AM $ 0.478
-0.02%
$ 30.7 million $ 5.47 million
2:08 AM $ 0.478
-0.03%
$ 30.7 million $ 5.47 million
2:07 AM $ 0.478
+0.00%
$ 30.7 million $ 5.48 million
2:06 AM $ 0.478
+0.02%
$ 30.7 million $ 5.48 million
2:05 AM $ 0.478
-0.07%
$ 30.7 million $ 5.48 million
2:04 AM $ 0.478
-0.03%
$ 30.73 million $ 5.49 million
2:03 AM $ 0.479
+0.00%
$ 30.73 million $ 5.49 million
2:02 AM $ 0.479
+0.00%
$ 30.73 million $ 5.49 million
2:01 AM $ 0.479
+0.05%
$ 30.73 million $ 5.49 million
2:00 AM $ 0.478
-0.01%
$ 30.73 million $ 5.49 million
Download