UMA Historical Data

UMA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 7.81
+2.21%
$ 783.58 million $ 38.4 million
Mar 15, 2022 $ 7.63
+0.67%
$ 766.36 million $ 71.39 million
Mar 14, 2022 $ 7.58
+3.08%
$ 761.07 million $ 44.41 million
Mar 13, 2022 $ 7.35
-5.67%
$ 738.08 million $ 58.42 million
Mar 12, 2022 $ 7.79
+9.83%
$ 782.23 million $ 133.46 million
Mar 11, 2022 $ 7.1
-4.17%
$ 712.21 million $ 52.31 million
Mar 10, 2022 $ 7.4
-8.42%
$ 742.96 million $ 50.5 million
Mar 9, 2022 $ 8.08
+2.82%
$ 811.19 million $ 43.09 million
Mar 8, 2022 $ 7.87
+0.74%
$ 790.02 million $ 49.41 million
Mar 7, 2022 $ 7.81
-7.44%
$ 784.05 million $ 64.5 million
Mar 6, 2022 $ 8.44
-9.17%
$ 847.11 million $ 49.95 million
Mar 5, 2022 $ 9.29
+0.82%
$ 932.58 million $ 100.63 million
Mar 4, 2022 $ 9.22
-4.07%
$ 925.08 million $ 266.18 million
Mar 3, 2022 $ 9.59
+13.74%
$ 962.1 million $ 340.12 million
Mar 2, 2022 $ 8.43
-9.75%
$ 846.27 million $ 168.33 million
Mar 1, 2022 $ 9.34
+29.23%
$ 937.65 million $ 726.48 million
Feb 28, 2022 $ 7.24
+52.05%
$ 726.9 million $ 108.58 million
Feb 27, 2022 $ 4.76
-3.33%
$ 478.14 million $ 6.31 million
Feb 26, 2022 $ 4.93
-0.34%
$ 494.45 million $ 12.69 million
Feb 25, 2022 $ 4.94
+3.34%
$ 495.95 million $ 9.19 million
Feb 24, 2022 $ 4.78
-4.38%
$ 479.6 million $ 23.31 million
Feb 23, 2022 $ 5.01
-3.14%
$ 502.47 million $ 18.41 million
Feb 22, 2022 $ 5.17
+4.47%
$ 519.13 million $ 21.78 million
Feb 21, 2022 $ 4.95
-7.54%
$ 496.95 million $ 14.4 million
Feb 20, 2022 $ 5.36
-6.00%
$ 537.59 million $ 10.81 million
Feb 19, 2022 $ 5.7
-4.11%
$ 572 million $ 10.35 million
Feb 18, 2022 $ 5.94
-1.57%
$ 596.36 million $ 10.14 million
Feb 17, 2022 $ 6.04
-7.46%
$ 605.6 million $ 20.23 million
Feb 16, 2022 $ 6.53
+2.27%
$ 654.57 million $ 10.41 million
Feb 15, 2022 $ 6.38
+6.07%
$ 640.05 million $ 9.48 million
Feb 14, 2022 $ 6.02
-0.09%
$ 603.56 million $ 8.58 million
Feb 13, 2022 $ 6.02
-4.72%
$ 604.13 million $ 16.14 million
Feb 12, 2022 $ 6.32
+6.00%
$ 633.93 million $ 21.66 million
Feb 11, 2022 $ 5.96
-5.09%
$ 598.05 million $ 10.24 million
Feb 10, 2022 $ 6.28
-5.84%
$ 629.84 million $ 9.94 million
Feb 9, 2022 $ 6.67
+2.19%
$ 669.14 million $ 9.59 million
Feb 8, 2022 $ 6.53
-1.71%
$ 654.29 million $ 16.46 million
Feb 7, 2022 $ 6.64
+2.69%
$ 665.84 million $ 17.49 million
Feb 6, 2022 $ 6.47
+1.04%
$ 648.37 million $ 21.87 million
Feb 5, 2022 $ 6.4
+3.47%
$ 641.7 million $ 24.91 million
Feb 4, 2022 $ 6.19
+8.44%
$ 620.33 million $ 14.15 million
Feb 3, 2022 $ 5.71
+3.93%
$ 571.91 million $ 10.92 million
Feb 2, 2022 $ 5.49
-7.91%
$ 550.26 million $ 14.08 million
Feb 1, 2022 $ 5.96
+0.41%
$ 597.54 million $ 14.38 million
Jan 31, 2022 $ 5.94
+0.95%
$ 594.48 million $ 13.63 million
Jan 30, 2022 $ 5.88
-2.89%
$ 588.9 million $ 7.87 million
Jan 29, 2022 $ 6.06
+1.18%
$ 606.32 million $ 11.65 million
Jan 28, 2022 $ 5.98
+5.24%
$ 599.16 million $ 14.36 million
Jan 27, 2022 $ 5.69
-2.98%
$ 569.32 million $ 11.29 million
Jan 26, 2022 $ 5.86
-1.48%
$ 586.82 million $ 14.52 million