UMA Historical Data

UMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.467
-0.84%
$ 28.04 million $ 2.87 million
Feb 20, 9 AM $ 0.471
+0.44%
$ 28.29 million $ 2.84 million
Feb 20, 8 AM $ 0.469
+0.23%
$ 28.16 million $ 2.83 million
Feb 20, 7 AM $ 0.468
-0.61%
$ 28.1 million $ 2.95 million
Feb 20, 6 AM $ 0.471
+0.12%
$ 28.27 million $ 2.95 million
Feb 20, 5 AM $ 0.47
+0.69%
$ 28.23 million $ 2.96 million
Feb 20, 4 AM $ 0.467
-0.85%
$ 28.04 million $ 3.1 million
Feb 20, 3 AM $ 0.471
-0.78%
$ 28.28 million $ 3.12 million
Feb 20, 2 AM $ 0.475
-0.21%
$ 28.5 million $ 3.12 million
Feb 20, 1 AM $ 0.476
+1.37%
$ 28.56 million $ 3.15 million
Feb 20, 12 AM $ 0.469
+0.83%
$ 28.16 million $ 3.2 million
Feb 19, 11 PM $ 0.465
-0.02%
$ 27.95 million $ 3.25 million
Feb 19, 10 PM $ 0.466
-0.49%
$ 27.95 million $ 3.3 million
Feb 19, 9 PM $ 0.468
-0.40%
$ 28.09 million $ 3.41 million
Feb 19, 8 PM $ 0.47
+1.03%
$ 28.2 million $ 3.49 million
Feb 19, 7 PM $ 0.465
-0.23%
$ 27.91 million $ 3.48 million
Feb 19, 6 PM $ 0.466
+0.62%
$ 27.98 million $ 3.58 million
Feb 19, 5 PM $ 0.463
-0.90%
$ 27.8 million $ 3.76 million
Feb 19, 4 PM $ 0.467
-0.43%
$ 28.06 million $ 3.7 million
Feb 19, 3 PM $ 0.469
-1.40%
$ 28.17 million $ 3.83 million
Feb 19, 2 PM $ 0.476
+1.30%
$ 28.58 million $ 4.91 million
Feb 19, 1 PM $ 0.47
-0.99%
$ 28.21 million $ 4.89 million
Feb 19, 12 PM $ 0.475
-0.48%
$ 28.5 million $ 4.89 million
Feb 19, 11 AM $ 0.477
-1.02%
$ 28.64 million $ 4.95 million
Feb 19, 10 AM $ 0.482
-0.16%
$ 28.93 million $ 5.08 million
Feb 19, 9 AM $ 0.483
-0.19%
$ 28.97 million $ 5.13 million
Feb 19, 8 AM $ 0.484
-1.26%
$ 29.03 million $ 5.13 million
Feb 19, 7 AM $ 0.49
-0.39%
$ 29.4 million $ 5.13 million
Feb 19, 6 AM $ 0.492
+0.65%
$ 29.51 million $ 5.43 million
Feb 19, 5 AM $ 0.488
+1.21%
$ 29.32 million $ 5.34 million
Feb 19, 4 AM $ 0.483
+0.58%
$ 28.97 million $ 5.21 million
Feb 19, 3 AM $ 0.48
+0.02%
$ 28.8 million $ 5.19 million
Feb 19, 2 AM $ 0.48
-0.48%
$ 28.8 million $ 5.18 million
Feb 19, 1 AM $ 0.482
+0.47%
$ 28.94 million $ 5.19 million
Feb 19, 12 AM $ 0.48
-1.31%
$ 28.8 million $ 5.2 million
Feb 18, 11 PM $ 0.486
-0.42%
$ 29.17 million $ 5.33 million
Feb 18, 10 PM $ 0.488
-0.14%
$ 29.32 million $ 5.29 million
Feb 18, 9 PM $ 0.489
-1.28%
$ 29.38 million $ 5.25 million
Feb 18, 8 PM $ 0.495
+0.04%
$ 29.73 million $ 5.18 million
Feb 18, 7 PM $ 0.495
-1.22%
$ 29.72 million $ 5.32 million
Feb 18, 6 PM $ 0.501
-1.27%
$ 30.08 million $ 5.3 million
Feb 18, 5 PM $ 0.508
-0.67%
$ 30.47 million $ 5.22 million
Feb 18, 4 PM $ 0.511
-1.55%
$ 30.67 million $ 5.38 million
Feb 18, 3 PM $ 0.519
+1.00%
$ 31.16 million $ 5.97 million
Feb 18, 2 PM $ 0.514
+0.62%
$ 30.85 million $ 6 million
Feb 18, 1 PM $ 0.511
-0.65%
$ 30.65 million $ 6.57 million
Feb 18, 12 PM $ 0.514
-0.57%
$ 30.85 million $ 6.73 million
Feb 18, 11 AM $ 0.517
+0.25%
$ 31.03 million $ 6.89 million
Feb 18, 10 AM $ 0.516
+0.11%
$ 30.95 million $ 7.18 million
Feb 18, 9 AM $ 0.515
-0.07%
$ 30.91 million $ 7.77 million