UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.507
+0.52%
$ 30.44 million $ 2.31 million
Feb 16, 8 AM $ 0.505
+0.62%
$ 30.29 million $ 2.29 million
Feb 16, 7 AM $ 0.502
-0.10%
$ 30.11 million $ 2.33 million
Feb 16, 6 AM $ 0.502
+0.62%
$ 30.15 million $ 2.36 million
Feb 16, 5 AM $ 0.499
-0.75%
$ 29.96 million $ 2.39 million
Feb 16, 4 AM $ 0.503
+0.28%
$ 30.19 million $ 2.37 million
Feb 16, 3 AM $ 0.502
+0.65%
$ 30.11 million $ 2.41 million
Feb 16, 2 AM $ 0.499
-0.22%
$ 29.93 million $ 2.43 million
Feb 16, 1 AM $ 0.5
-0.31%
$ 29.9 million $ 2.44 million
Feb 16, 12 AM $ 0.501
-0.01%
$ 29.99 million $ 2.48 million
Feb 15, 11 PM $ 0.501
+0.15%
$ 29.96 million $ 2.52 million
Feb 15, 10 PM $ 0.501
+0.32%
$ 29.95 million $ 2.52 million
Feb 15, 9 PM $ 0.499
+0.15%
$ 29.86 million $ 2.55 million
Feb 15, 8 PM $ 0.498
+0.36%
$ 29.81 million $ 2.61 million
Feb 15, 7 PM $ 0.496
+0.09%
$ 29.7 million $ 2.64 million
Feb 15, 6 PM $ 0.496
-0.25%
$ 29.67 million $ 2.6 million
Feb 15, 5 PM $ 0.497
-0.79%
$ 29.75 million $ 2.59 million
Feb 15, 4 PM $ 0.501
-0.08%
$ 29.99 million $ 2.58 million
Feb 15, 3 PM $ 0.502
-0.61%
$ 30.07 million $ 2.61 million
Feb 15, 2 PM $ 0.505
+0.96%
$ 30.19 million $ 2.66 million
Feb 15, 1 PM $ 0.5
-1.11%
$ 29.91 million $ 2.63 million
Feb 15, 12 PM $ 0.505
-2.25%
$ 30.24 million $ 2.66 million
Feb 15, 11 AM $ 0.517
-0.02%
$ 30.94 million $ 2.65 million
Feb 15, 10 AM $ 0.517
-0.32%
$ 30.95 million $ 2.66 million
Feb 15, 9 AM $ 0.519
+0.19%
$ 31.07 million $ 2.62 million
Feb 15, 8 AM $ 0.518
-1.25%
$ 31.01 million $ 2.59 million
Feb 15, 7 AM $ 0.524
+0.31%
$ 31.41 million $ 2.57 million
Feb 15, 6 AM $ 0.523
+0.06%
$ 31.29 million $ 2.56 million
Feb 15, 5 AM $ 0.523
+0.46%
$ 31.26 million $ 2.5 million
Feb 15, 4 AM $ 0.52
+0.16%
$ 31.1 million $ 2.47 million
Feb 15, 3 AM $ 0.519
-0.13%
$ 31.07 million $ 2.45 million
Feb 15, 2 AM $ 0.52
-0.54%
$ 31.11 million $ 2.42 million
Feb 15, 1 AM $ 0.523
+0.04%
$ 31.3 million $ 2.38 million
Feb 15, 12 AM $ 0.523
-0.85%
$ 31.27 million $ 2.35 million
Feb 14, 11 PM $ 0.527
-1.31%
$ 31.54 million $ 2.35 million
Feb 14, 10 PM $ 0.534
+0.37%
$ 31.96 million $ 2.3 million
Feb 14, 9 PM $ 0.532
-0.09%
$ 31.84 million $ 2.28 million
Feb 14, 8 PM $ 0.533
-0.61%
$ 31.87 million $ 2.28 million
Feb 14, 7 PM $ 0.536
+0.95%
$ 32.07 million $ 2.22 million
Feb 14, 6 PM $ 0.531
+0.67%
$ 31.81 million $ 2.2 million
Feb 14, 5 PM $ 0.527
+0.33%
$ 31.56 million $ 2.18 million
Feb 14, 4 PM $ 0.526
+1.09%
$ 31.45 million $ 2.16 million
Feb 14, 3 PM $ 0.52
+0.00%
$ 31.11 million $ 2.14 million
Feb 14, 2 PM $ 0.52
+1.03%
$ 31.07 million $ 2.23 million
Feb 14, 1 PM $ 0.515
+0.13%
$ 30.78 million $ 2.25 million
Feb 14, 12 PM $ 0.514
-0.84%
$ 30.75 million $ 2.13 million
Feb 14, 11 AM $ 0.518
+1.04%
$ 31.01 million $ 2.08 million
Feb 14, 10 AM $ 0.513
-0.41%
$ 30.69 million $ 2.04 million
Feb 14, 9 AM $ 0.515
+0.44%
$ 30.81 million $ 2.05 million
Feb 14, 8 AM $ 0.513
+1.12%
$ 30.69 million $ 2.08 million