UMA Historical Data

UMA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 10.6
-3.85%
$ 673.03 million $ 18.06 million
Oct 16, 2021 $ 11.03
+0.75%
$ 694.49 million $ 32.8 million
Oct 15, 2021 $ 10.94
+7.36%
$ 689.24 million $ 62.8 million
Oct 14, 2021 $ 10.19
+2.19%
$ 641.98 million $ 28.16 million
Oct 13, 2021 $ 9.97
+2.75%
$ 628.22 million $ 19.23 million
Oct 12, 2021 $ 9.71
-2.51%
$ 611.39 million $ 20.44 million
Oct 11, 2021 $ 9.96
-2.55%
$ 627.04 million $ 21.45 million
Oct 10, 2021 $ 10.22
-10.27%
$ 643.4 million $ 44.07 million
Oct 9, 2021 $ 11.39
+16.41%
$ 717.14 million $ 80.25 million
Oct 8, 2021 $ 9.78
-1.33%
$ 616.03 million $ 21.51 million
Oct 7, 2021 $ 9.92
+0.72%
$ 624.31 million $ 22.57 million
Oct 6, 2021 $ 9.85
-1.85%
$ 619.84 million $ 25.72 million
Oct 5, 2021 $ 10.03
+3.48%
$ 631.55 million $ 27.15 million
Oct 4, 2021 $ 9.69
-4.25%
$ 610.28 million $ 28.67 million
Oct 3, 2021 $ 10.12
+2.46%
$ 637.32 million $ 22.57 million
Oct 2, 2021 $ 9.88
+3.12%
$ 622.01 million $ 31.89 million
Oct 1, 2021 $ 9.58
+5.78%
$ 602.83 million $ 29.39 million
Sep 30, 2021 $ 9.06
+4.51%
$ 569.87 million $ 31.22 million
Sep 29, 2021 $ 8.67
+0.72%
$ 545.25 million $ 31.6 million
Sep 28, 2021 $ 8.61
-2.93%
$ 541.15 million $ 27.91 million
Sep 27, 2021 $ 8.87
-5.71%
$ 557.47 million $ 26.63 million
Sep 26, 2021 $ 9.4
+2.08%
$ 591.15 million $ 30.1 million
Sep 25, 2021 $ 9.21
-0.58%
$ 578.63 million $ 23.88 million
Sep 24, 2021 $ 9.26
-8.32%
$ 581.93 million $ 32.93 million
Sep 23, 2021 $ 10.1
-0.22%
$ 634.69 million $ 32.42 million
Sep 22, 2021 $ 10.13
+9.02%
$ 636.12 million $ 35.02 million
Sep 21, 2021 $ 9.29
-3.72%
$ 583.35 million $ 84.37 million
Sep 20, 2021 $ 9.65
-12.47%
$ 605.93 million $ 61.66 million
Sep 19, 2021 $ 11.02
-1.93%
$ 691.97 million $ 44.5 million
Sep 18, 2021 $ 11.24
+1.07%
$ 705.61 million $ 41.44 million
Sep 17, 2021 $ 11.12
-6.98%
$ 697.81 million $ 51.45 million
Sep 16, 2021 $ 11.95
+0.62%
$ 750.15 million $ 71.72 million
Sep 15, 2021 $ 11.88
+4.92%
$ 745.52 million $ 48.51 million
Sep 14, 2021 $ 11.32
+9.33%
$ 710.51 million $ 60.09 million
Sep 13, 2021 $ 10.35
-4.39%
$ 649.87 million $ 42.14 million
Sep 12, 2021 $ 10.83
+4.04%
$ 679.85 million $ 33.69 million
Sep 11, 2021 $ 10.41
-0.18%
$ 653.41 million $ 29.31 million
Sep 10, 2021 $ 10.43
-5.73%
$ 654.51 million $ 33.8 million
Sep 9, 2021 $ 11.06
+0.24%
$ 694.25 million $ 72.25 million
Sep 8, 2021 $ 11.04
+0.59%
$ 692.57 million $ 53.29 million
Sep 7, 2021 $ 10.97
-21.70%
$ 688.52 million $ 68.73 million
Sep 6, 2021 $ 14.01
-0.80%
$ 879.29 million $ 44.74 million
Sep 5, 2021 $ 14.12
+6.42%
$ 886.28 million $ 43.86 million
Sep 4, 2021 $ 13.27
+3.73%
$ 830.84 million $ 26.57 million
Sep 3, 2021 $ 12.8
+0.09%
$ 800.98 million $ 32.34 million
Sep 2, 2021 $ 12.78
-3.09%
$ 800.23 million $ 36.54 million
Sep 1, 2021 $ 13.19
+2.76%
$ 825.72 million $ 35.42 million
Aug 31, 2021 $ 12.84
+3.29%
$ 803.52 million $ 36.46 million
Aug 30, 2021 $ 12.43
-5.95%
$ 777.93 million $ 27.33 million
Aug 29, 2021 $ 13.21
-1.01%
$ 827.12 million $ 27.75 million