UMA Historical Data

UMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.513
+1.12%
$ 30.69 million $ 2.08 million
Feb 14, 7 AM $ 0.507
+0.14%
$ 30.35 million $ 2.07 million
Feb 14, 6 AM $ 0.506
-0.45%
$ 30.3 million $ 2.1 million
Feb 14, 5 AM $ 0.509
-0.21%
$ 30.4 million $ 2.13 million
Feb 14, 4 AM $ 0.51
-0.66%
$ 30.51 million $ 2.2 million
Feb 14, 3 AM $ 0.513
+0.49%
$ 30.71 million $ 2.2 million
Feb 14, 2 AM $ 0.511
-0.14%
$ 30.57 million $ 2.19 million
Feb 14, 1 AM $ 0.512
+0.24%
$ 30.61 million $ 2.18 million
Feb 14, 12 AM $ 0.51
+0.73%
$ 30.53 million $ 2.17 million
Feb 13, 11 PM $ 0.507
-0.02%
$ 30.31 million $ 2.15 million
Feb 13, 10 PM $ 0.507
-0.20%
$ 30.32 million $ 2.18 million
Feb 13, 9 PM $ 0.508
+0.80%
$ 30.38 million $ 2.27 million
Feb 13, 8 PM $ 0.504
+0.25%
$ 30.14 million $ 2.27 million
Feb 13, 7 PM $ 0.502
-0.30%
$ 30.13 million $ 2.31 million
Feb 13, 6 PM $ 0.504
+0.07%
$ 30.15 million $ 2.35 million
Feb 13, 5 PM $ 0.504
-0.10%
$ 30.18 million $ 2.43 million
Feb 13, 4 PM $ 0.505
+1.94%
$ 30.24 million $ 2.49 million
Feb 13, 3 PM $ 0.495
+0.91%
$ 29.67 million $ 2.6 million
Feb 13, 2 PM $ 0.491
+0.46%
$ 29.38 million $ 2.63 million
Feb 13, 1 PM $ 0.489
+0.51%
$ 29.24 million $ 2.61 million
Feb 13, 12 PM $ 0.486
-0.61%
$ 29.09 million $ 2.6 million
Feb 13, 11 AM $ 0.489
-0.60%
$ 29.27 million $ 2.64 million
Feb 13, 10 AM $ 0.492
+0.99%
$ 29.44 million $ 2.67 million
Feb 13, 9 AM $ 0.487
+0.02%
$ 29.15 million $ 2.7 million
Feb 13, 8 AM $ 0.487
+0.42%
$ 29.15 million $ 2.73 million
Feb 13, 7 AM $ 0.485
+0.18%
$ 28.99 million $ 2.79 million
Feb 13, 6 AM $ 0.484
+0.34%
$ 28.97 million $ 2.77 million
Feb 13, 5 AM $ 0.483
-0.60%
$ 28.88 million $ 2.74 million
Feb 13, 4 AM $ 0.485
-0.39%
$ 29.05 million $ 2.69 million
Feb 13, 3 AM $ 0.487
+0.04%
$ 29.16 million $ 2.67 million
Feb 13, 2 AM $ 0.487
-0.25%
$ 29.15 million $ 2.65 million
Feb 13, 1 AM $ 0.488
+0.20%
$ 29.22 million $ 2.65 million
Feb 13, 12 AM $ 0.487
-1.35%
$ 29.16 million $ 2.66 million
Feb 12, 11 PM $ 0.494
+0.48%
$ 29.56 million $ 2.65 million
Feb 12, 10 PM $ 0.492
+0.67%
$ 29.42 million $ 2.69 million
Feb 12, 9 PM $ 0.488
-0.07%
$ 29.22 million $ 2.66 million
Feb 12, 8 PM $ 0.489
-0.78%
$ 29.24 million $ 2.66 million
Feb 12, 7 PM $ 0.493
+0.92%
$ 29.49 million $ 2.62 million
Feb 12, 6 PM $ 0.488
+0.14%
$ 29.23 million $ 2.55 million
Feb 12, 5 PM $ 0.487
+0.44%
$ 29.16 million $ 2.51 million
Feb 12, 4 PM $ 0.485
-1.21%
$ 29.03 million $ 2.49 million
Feb 12, 3 PM $ 0.491
-0.73%
$ 29.39 million $ 2.41 million
Feb 12, 2 PM $ 0.495
-0.44%
$ 29.59 million $ 2.4 million
Feb 12, 1 PM $ 0.497
+0.49%
$ 29.73 million $ 2.62 million
Feb 12, 12 PM $ 0.495
-1.25%
$ 29.59 million $ 2.67 million
Feb 12, 11 AM $ 0.501
-0.50%
$ 29.97 million $ 2.64 million
Feb 12, 10 AM $ 0.503
+0.48%
$ 30.11 million $ 2.6 million
Feb 12, 9 AM $ 0.501
+1.16%
$ 29.99 million $ 2.55 million
Feb 12, 8 AM $ 0.495
-0.66%
$ 29.63 million $ 2.5 million
Feb 12, 7 AM $ 0.499
+0.22%
$ 29.84 million $ 2.4 million