UMA Historical Data

UMA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 13.35
+2.76%
$ 835.52 million $ 36.62 million
Aug 27, 2021 $ 12.99
+6.79%
$ 813.08 million $ 36.36 million
Aug 26, 2021 $ 12.16
-6.18%
$ 761.41 million $ 39.54 million
Aug 25, 2021 $ 12.96
+2.01%
$ 811.51 million $ 36.53 million
Aug 24, 2021 $ 12.71
-10.82%
$ 794.42 million $ 39.68 million
Aug 23, 2021 $ 14.25
-1.19%
$ 890.11 million $ 68.62 million
Aug 22, 2021 $ 14.42
-1.78%
$ 900.83 million $ 110.57 million
Aug 21, 2021 $ 14.68
+15.05%
$ 917.01 million $ 109.35 million
Aug 20, 2021 $ 12.76
+3.62%
$ 797.04 million $ 36.45 million
Aug 19, 2021 $ 12.31
+7.91%
$ 769.22 million $ 43.81 million
Aug 18, 2021 $ 11.41
+0.36%
$ 712.85 million $ 49.01 million
Aug 17, 2021 $ 11.37
-3.35%
$ 708.34 million $ 92.95 million
Aug 16, 2021 $ 11.77
-3.62%
$ 732.81 million $ 41.52 million
Aug 15, 2021 $ 12.21
+2.41%
$ 760.31 million $ 58.04 million
Aug 14, 2021 $ 11.92
+0.28%
$ 742.27 million $ 34.81 million
Aug 13, 2021 $ 11.89
+10.95%
$ 740.29 million $ 41.69 million
Aug 12, 2021 $ 10.72
-4.83%
$ 667.23 million $ 41.44 million
Aug 11, 2021 $ 11.29
+1.48%
$ 702.88 million $ 54.05 million
Aug 10, 2021 $ 11.12
-1.93%
$ 691.32 million $ 60.87 million
Aug 8, 2021 $ 9.41
-7.97%
$ 584.78 million $ 39.75 million
Aug 7, 2021 $ 10.23
+2.99%
$ 635.47 million $ 44.94 million
Aug 6, 2021 $ 9.93
+4.08%
$ 616.76 million $ 50.72 million
Aug 5, 2021 $ 9.54
+3.87%
$ 592.05 million $ 51.52 million
Aug 4, 2021 $ 8.44
+0.38%
$ 523.86 million $ 21.85 million
Aug 3, 2021 $ 8.41
-3.18%
$ 522.07 million $ 23.17 million
Aug 2, 2021 $ 8.69
-2.68%
$ 539.46 million $ 24.31 million
Aug 1, 2021 $ 8.93
-0.68%
$ 554.29 million $ 24.88 million
Jul 30, 2021 $ 8.92
-0.64%
$ 553.05 million $ 29.21 million
Jul 29, 2021 $ 8.98
+5.23%
$ 556.68 million $ 19.87 million
Jul 28, 2021 $ 8.53
-0.27%
$ 529.02 million $ 22.67 million
Jul 27, 2021 $ 8.55
-0.89%
$ 530.2 million $ 17.08 million
Jul 26, 2021 $ 8.62
+2.63%
$ 534.71 million $ 25.43 million
Jul 25, 2021 $ 8.4
-1.26%
$ 520.98 million $ 16.74 million
Jul 24, 2021 $ 8.52
+0.30%
$ 527.98 million $ 14.38 million
Jul 23, 2021 $ 8.49
-0.32%
$ 526.42 million $ 15.13 million
Jul 22, 2021 $ 8.52
+5.86%
$ 527.67 million $ 17.23 million
Jul 21, 2021 $ 8.05
+6.57%
$ 498.74 million $ 18.66 million
Jul 20, 2021 $ 7.55
-4.44%
$ 467.95 million $ 12.26 million
Jul 19, 2021 $ 7.91
-5.07%
$ 489.67 million $ 17.65 million
Jul 18, 2021 $ 8.33
+1.47%
$ 514.45 million $ 13.16 million
Jul 17, 2021 $ 8.21
-3.42%
$ 507.06 million $ 15.02 million
Jul 16, 2021 $ 8.49
+4.59%
$ 524.12 million $ 32.61 million
Jul 15, 2021 $ 8.11
-5.16%
$ 500.82 million $ 12.75 million
Jul 14, 2021 $ 8.55
+1.62%
$ 527.56 million $ 14.38 million
Jul 13, 2021 $ 8.41
-5.79%
$ 519.33 million $ 13.22 million
Jul 12, 2021 $ 8.93
-4.11%
$ 551.1 million $ 15.88 million
Jul 11, 2021 $ 9.31
+3.11%
$ 574.81 million $ 14.34 million
Jul 10, 2021 $ 9.04
-2.46%
$ 557.94 million $ 13.14 million
Jul 9, 2021 $ 9.27
-0.83%
$ 572.13 million $ 17.7 million
Jul 8, 2021 $ 9.35
-6.16%
$ 577.02 million $ 21.37 million