UMA Historical Data

UMA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 9.97
+1.12%
$ 615.44 million $ 24.03 million
Jul 6, 2021 $ 9.86
+3.70%
$ 608.28 million $ 24.24 million
Jul 5, 2021 $ 9.51
-3.68%
$ 586.9 million $ 18.1 million
Jul 4, 2021 $ 9.87
+5.34%
$ 609.27 million $ 21.46 million
Jul 3, 2021 $ 9.37
+7.14%
$ 578.35 million $ 17.35 million
Jul 2, 2021 $ 8.74
-4.11%
$ 538.83 million $ 18.28 million
Jul 1, 2021 $ 9.11
-8.06%
$ 561.94 million $ 20.42 million
Jun 30, 2021 $ 9.91
+11.18%
$ 610.97 million $ 66.29 million
Jun 29, 2021 $ 8.91
+2.22%
$ 549.48 million $ 18.51 million
Jun 28, 2021 $ 8.72
+4.08%
$ 537.62 million $ 18.94 million
Jun 27, 2021 $ 8.37
+5.86%
$ 516.35 million $ 17.19 million
Jun 26, 2021 $ 7.91
-2.06%
$ 487.27 million $ 18.36 million
Jun 25, 2021 $ 8.08
-11.20%
$ 497.79 million $ 25.88 million
Jun 24, 2021 $ 9.09
+3.08%
$ 560.04 million $ 15.9 million
Jun 23, 2021 $ 8.82
+0.44%
$ 543.23 million $ 18.36 million
Jun 22, 2021 $ 8.78
+2.78%
$ 540.76 million $ 26.09 million
Jun 21, 2021 $ 8.54
-20.73%
$ 525.96 million $ 26.47 million
Jun 20, 2021 $ 10.77
+0.50%
$ 663.62 million $ 22.11 million
Jun 19, 2021 $ 10.71
-0.56%
$ 660.07 million $ 15.91 million
Jun 18, 2021 $ 10.77
-8.97%
$ 663.62 million $ 27.65 million
Jun 17, 2021 $ 11.83
-1.44%
$ 725.2 million $ 38.04 million
Jun 16, 2021 $ 12
-4.56%
$ 735.17 million $ 46.04 million
Jun 15, 2021 $ 12.57
+1.14%
$ 769.75 million $ 38.94 million
Jun 14, 2021 $ 12.43
+4.44%
$ 757.25 million $ 33.29 million
Jun 13, 2021 $ 11.89
+5.17%
$ 723.75 million $ 27.86 million
Jun 12, 2021 $ 11.31
+0.21%
$ 688.28 million $ 33.68 million
Jun 11, 2021 $ 11.29
-9.20%
$ 687.02 million $ 24.26 million
Jun 10, 2021 $ 12.43
-4.40%
$ 756.55 million $ 32.29 million
Jun 9, 2021 $ 13
+1.46%
$ 791.35 million $ 43.58 million
Jun 8, 2021 $ 12.81
-4.10%
$ 779.47 million $ 96.52 million
Jun 7, 2021 $ 13.34
-10.42%
$ 811.96 million $ 41.43 million
Jun 6, 2021 $ 14.9
-1.92%
$ 906.23 million $ 38.8 million
Jun 5, 2021 $ 15.19
-6.82%
$ 923.52 million $ 63.14 million
Jun 4, 2021 $ 16.3
+11.45%
$ 991.08 million $ 151.65 million
Jun 3, 2021 $ 14.63
+3.66%
$ 889.69 million $ 40.35 million
Jun 2, 2021 $ 14.12
+3.95%
$ 858.15 million $ 27.98 million
Jun 1, 2021 $ 13.58
-2.45%
$ 825.44 million $ 26.95 million
May 30, 2021 $ 12.78
+4.95%
$ 776.76 million $ 23.82 million
May 29, 2021 $ 12.19
-7.73%
$ 740.34 million $ 26.16 million
May 28, 2021 $ 13.21
-9.09%
$ 802.17 million $ 31.37 million
May 27, 2021 $ 14.53
-7.81%
$ 881.55 million $ 27.97 million
May 26, 2021 $ 15.77
+9.52%
$ 956.36 million $ 48.73 million
May 25, 2021 $ 14.4
+2.84%
$ 872.73 million $ 32.17 million
May 24, 2021 $ 14
+20.33%
$ 848.37 million $ 41.89 million
May 23, 2021 $ 11.63
-13.69%
$ 704.26 million $ 36.49 million
May 22, 2021 $ 13.48
-9.54%
$ 816.02 million $ 63.89 million
May 21, 2021 $ 14.89
-17.32%
$ 901.13 million $ 49.23 million
May 20, 2021 $ 18.01
+12.25%
$ 1.09 billion $ 51.57 million
May 19, 2021 $ 16.05
-34.70%
$ 970.65 million $ 99.64 million
May 18, 2021 $ 24.58
+14.37%
$ 1.49 billion $ 89.26 million