UMA Historical Data

UMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.515
-0.26%
$ 30.82 million $ 2.19 million
Feb 8, 6 AM $ 0.517
-0.42%
$ 30.9 million $ 2.4 million
Feb 8, 5 AM $ 0.519
-0.21%
$ 31.03 million $ 2.48 million
Feb 8, 4 AM $ 0.52
+0.11%
$ 31.09 million $ 2.5 million
Feb 8, 3 AM $ 0.519
-0.40%
$ 31.07 million $ 2.55 million
Feb 8, 2 AM $ 0.522
-0.53%
$ 31.19 million $ 2.57 million
Feb 8, 1 AM $ 0.524
-0.01%
$ 31.35 million $ 2.66 million
Feb 8, 12 AM $ 0.524
-0.56%
$ 31.36 million $ 2.85 million
Feb 7, 11 PM $ 0.527
+0.34%
$ 31.53 million $ 3.41 million
Feb 7, 10 PM $ 0.525
-0.41%
$ 31.43 million $ 3.42 million
Feb 7, 9 PM $ 0.528
-0.69%
$ 31.56 million $ 3.44 million
Feb 7, 8 PM $ 0.531
+0.44%
$ 31.78 million $ 3.45 million
Feb 7, 7 PM $ 0.529
-0.45%
$ 31.64 million $ 3.48 million
Feb 7, 6 PM $ 0.531
+1.42%
$ 31.78 million $ 3.57 million
Feb 7, 5 PM $ 0.524
+0.14%
$ 31.35 million $ 3.64 million
Feb 7, 4 PM $ 0.523
-0.11%
$ 31.29 million $ 3.73 million
Feb 7, 3 PM $ 0.524
+0.67%
$ 31.33 million $ 3.58 million
Feb 7, 2 PM $ 0.52
-1.10%
$ 31.1 million $ 3.64 million
Feb 7, 1 PM $ 0.526
-0.44%
$ 31.47 million $ 3.73 million
Feb 7, 12 PM $ 0.528
+2.08%
$ 31.61 million $ 3.79 million
Feb 7, 11 AM $ 0.518
-0.03%
$ 30.96 million $ 3.68 million
Feb 7, 10 AM $ 0.518
-0.30%
$ 30.97 million $ 3.71 million
Feb 7, 9 AM $ 0.519
-0.15%
$ 31.07 million $ 3.84 million
Feb 7, 8 AM $ 0.52
+0.40%
$ 31.11 million $ 3.89 million
Feb 7, 7 AM $ 0.518
-1.94%
$ 30.99 million $ 3.97 million
Feb 7, 6 AM $ 0.529
-1.14%
$ 31.62 million $ 3.84 million
Feb 7, 5 AM $ 0.535
-0.14%
$ 31.98 million $ 3.82 million
Feb 7, 4 AM $ 0.535
-0.74%
$ 32.02 million $ 3.84 million
Feb 7, 3 AM $ 0.539
+0.89%
$ 32.26 million $ 3.8 million
Feb 7, 2 AM $ 0.535
-0.63%
$ 31.97 million $ 3.86 million
Feb 7, 1 AM $ 0.538
+0.46%
$ 32.18 million $ 3.84 million
Feb 7, 12 AM $ 0.536
+0.43%
$ 32.03 million $ 3.74 million
Feb 6, 11 PM $ 0.533
-0.80%
$ 31.88 million $ 4.33 million
Feb 6, 10 PM $ 0.537
+1.22%
$ 32.13 million $ 4.37 million
Feb 6, 9 PM $ 0.531
+0.19%
$ 31.75 million $ 4.44 million
Feb 6, 8 PM $ 0.53
-0.72%
$ 31.69 million $ 4.6 million
Feb 6, 7 PM $ 0.534
-0.02%
$ 31.92 million $ 4.83 million
Feb 6, 6 PM $ 0.534
-1.36%
$ 31.92 million $ 4.78 million
Feb 6, 5 PM $ 0.541
+1.44%
$ 32.36 million $ 4.79 million
Feb 6, 4 PM $ 0.533
+2.54%
$ 31.88 million $ 4.79 million
Feb 6, 3 PM $ 0.52
-0.02%
$ 31.11 million $ 5.05 million
Feb 6, 2 PM $ 0.52
+2.02%
$ 31.12 million $ 5.47 million
Feb 6, 1 PM $ 0.51
+1.03%
$ 30.5 million $ 5.47 million
Feb 6, 12 PM $ 0.505
+0.39%
$ 30.19 million $ 5.5 million
Feb 6, 11 AM $ 0.503
+0.55%
$ 30.08 million $ 5.59 million
Feb 6, 10 AM $ 0.5
+0.83%
$ 29.91 million $ 5.69 million
Feb 6, 9 AM $ 0.496
+2.33%
$ 29.68 million $ 5.59 million
Feb 6, 8 AM $ 0.485
-0.63%
$ 29.01 million $ 5.55 million
Feb 6, 7 AM $ 0.488
-0.45%
$ 29.18 million $ 5.49 million
Feb 6, 6 AM $ 0.49
-1.24%
$ 29.31 million $ 5.41 million