UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.49
-1.24%
$ 29.31 million $ 5.41 million
Feb 6, 5 AM $ 0.496
+2.75%
$ 29.68 million $ 5.38 million
Feb 6, 4 AM $ 0.483
+1.11%
$ 28.88 million $ 5.32 million
Feb 6, 3 AM $ 0.478
+0.63%
$ 28.57 million $ 5.35 million
Feb 6, 2 AM $ 0.475
-1.74%
$ 28.39 million $ 5.37 million
Feb 6, 1 AM $ 0.483
+3.00%
$ 28.89 million $ 5.38 million
Feb 6, 12 AM $ 0.469
-0.46%
$ 28.05 million $ 5.34 million
Feb 5, 11 PM $ 0.471
-2.01%
$ 28.18 million $ 4.2 million
Feb 5, 10 PM $ 0.481
+1.19%
$ 28.75 million $ 4.21 million
Feb 5, 9 PM $ 0.475
+0.27%
$ 28.41 million $ 4.17 million
Feb 5, 8 PM $ 0.474
-3.94%
$ 28.34 million $ 4 million
Feb 5, 7 PM $ 0.493
-1.41%
$ 29.5 million $ 3.78 million
Feb 5, 6 PM $ 0.5
-0.37%
$ 29.93 million $ 3.76 million
Feb 5, 5 PM $ 0.502
-2.83%
$ 30.04 million $ 3.86 million
Feb 5, 4 PM $ 0.517
+0.05%
$ 30.97 million $ 3.82 million
Feb 5, 3 PM $ 0.517
-3.96%
$ 30.9 million $ 3.54 million
Feb 5, 2 PM $ 0.538
+1.05%
$ 32.19 million $ 3.33 million
Feb 5, 1 PM $ 0.533
-0.08%
$ 31.85 million $ 3.28 million
Feb 5, 12 PM $ 0.533
-0.72%
$ 31.88 million $ 3.22 million
Feb 5, 11 AM $ 0.537
-0.71%
$ 32.11 million $ 3.11 million
Feb 5, 10 AM $ 0.541
-1.87%
$ 32.34 million $ 3.06 million
Feb 5, 9 AM $ 0.551
+0.20%
$ 32.96 million $ 3.01 million
Feb 5, 8 AM $ 0.55
+0.83%
$ 32.89 million $ 2.96 million
Feb 5, 7 AM $ 0.545
+0.00%
$ 32.62 million $ 2.93 million
Feb 5, 6 AM $ 0.546
-0.81%
$ 32.63 million $ 2.95 million
Feb 5, 5 AM $ 0.55
-0.12%
$ 32.89 million $ 2.94 million
Feb 5, 4 AM $ 0.551
+0.16%
$ 32.93 million $ 2.93 million
Feb 5, 3 AM $ 0.55
-1.56%
$ 32.88 million $ 2.88 million
Feb 5, 2 AM $ 0.558
-0.72%
$ 33.43 million $ 2.85 million
Feb 5, 1 AM $ 0.563
-0.40%
$ 33.64 million $ 2.84 million
Feb 5, 12 AM $ 0.565
+0.69%
$ 33.78 million $ 2.78 million
Feb 4, 11 PM $ 0.561
+0.47%
$ 33.56 million $ 2.78 million
Feb 4, 10 PM $ 0.558
+0.10%
$ 33.39 million $ 2.81 million
Feb 4, 9 PM $ 0.558
-1.44%
$ 33.35 million $ 2.75 million
Feb 4, 8 PM $ 0.566
+0.26%
$ 33.85 million $ 2.75 million
Feb 4, 7 PM $ 0.564
+1.41%
$ 33.75 million $ 2.9 million
Feb 4, 6 PM $ 0.557
+1.75%
$ 33.31 million $ 2.93 million
Feb 4, 5 PM $ 0.547
-0.33%
$ 32.71 million $ 2.83 million
Feb 4, 4 PM $ 0.549
-0.25%
$ 32.83 million $ 2.84 million
Feb 4, 3 PM $ 0.55
-0.90%
$ 32.88 million $ 2.89 million
Feb 4, 2 PM $ 0.555
-1.07%
$ 33.2 million $ 2.93 million
Feb 4, 1 PM $ 0.561
-0.65%
$ 33.56 million $ 2.85 million
Feb 4, 12 PM $ 0.565
-0.48%
$ 33.78 million $ 2.8 million
Feb 4, 11 AM $ 0.568
-0.48%
$ 33.95 million $ 2.79 million
Feb 4, 10 AM $ 0.57
-0.01%
$ 34.11 million $ 2.79 million
Feb 4, 9 AM $ 0.57
-0.52%
$ 34.11 million $ 2.79 million
Feb 4, 8 AM $ 0.573
+0.05%
$ 34.29 million $ 3.09 million
Feb 4, 7 AM $ 0.573
+0.10%
$ 34.28 million $ 3.1 million
Feb 4, 6 AM $ 0.573
+0.61%
$ 34.24 million $ 3.17 million
Feb 4, 5 AM $ 0.569
-0.66%
$ 34.04 million $ 3.16 million