UMA Historical Data

UMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.569
-0.66%
$ 34.04 million $ 3.16 million
Feb 4, 4 AM $ 0.573
-0.13%
$ 34.26 million $ 3.17 million
Feb 4, 3 AM $ 0.574
+1.19%
$ 34.31 million $ 3.16 million
Feb 4, 2 AM $ 0.567
-0.45%
$ 33.9 million $ 3.09 million
Feb 4, 1 AM $ 0.569
+0.68%
$ 34.06 million $ 3.1 million
Feb 4, 12 AM $ 0.566
+0.68%
$ 33.83 million $ 3.08 million
Feb 3, 11 PM $ 0.562
-1.24%
$ 33.6 million $ 3.08 million
Feb 3, 10 PM $ 0.569
-1.42%
$ 34.02 million $ 2.99 million
Feb 3, 9 PM $ 0.577
-0.91%
$ 34.51 million $ 2.97 million
Feb 3, 8 PM $ 0.582
+2.39%
$ 34.83 million $ 2.95 million
Feb 3, 7 PM $ 0.569
+3.78%
$ 34.02 million $ 2.85 million
Feb 3, 6 PM $ 0.548
-2.45%
$ 32.78 million $ 2.74 million
Feb 3, 5 PM $ 0.562
-2.40%
$ 33.6 million $ 2.65 million
Feb 3, 4 PM $ 0.576
-2.10%
$ 34.43 million $ 2.63 million
Feb 3, 3 PM $ 0.588
+2.81%
$ 35.17 million $ 2.51 million
Feb 3, 2 PM $ 0.572
-1.02%
$ 34.2 million $ 2.38 million
Feb 3, 1 PM $ 0.578
-0.06%
$ 34.56 million $ 2.36 million
Feb 3, 12 PM $ 0.578
+0.68%
$ 34.59 million $ 2.37 million
Feb 3, 11 AM $ 0.574
+0.33%
$ 34.34 million $ 2.37 million
Feb 3, 10 AM $ 0.572
-0.04%
$ 34.24 million $ 2.34 million
Feb 3, 9 AM $ 0.573
-1.07%
$ 34.25 million $ 2.39 million
Feb 3, 8 AM $ 0.579
-0.42%
$ 34.62 million $ 2.18 million
Feb 3, 7 AM $ 0.581
+0.48%
$ 34.76 million $ 2.22 million
Feb 3, 6 AM $ 0.579
+0.36%
$ 34.6 million $ 2.22 million
Feb 3, 5 AM $ 0.576
-0.34%
$ 34.48 million $ 2.42 million
Feb 3, 4 AM $ 0.578
+1.22%
$ 34.6 million $ 2.53 million
Feb 3, 3 AM $ 0.571
+1.15%
$ 34.18 million $ 2.66 million
Feb 3, 2 AM $ 0.565
-1.26%
$ 33.79 million $ 2.77 million
Feb 3, 1 AM $ 0.572
-0.20%
$ 34.22 million $ 2.76 million
Feb 3, 12 AM $ 0.573
-0.02%
$ 34.25 million $ 2.8 million
Feb 2, 11 PM $ 0.573
-0.11%
$ 34.29 million $ 2.87 million
Feb 2, 10 PM $ 0.574
+0.29%
$ 34.33 million $ 2.99 million
Feb 2, 9 PM $ 0.572
+0.63%
$ 34.23 million $ 3.07 million
Feb 2, 8 PM $ 0.569
-0.36%
$ 34.02 million $ 3.13 million
Feb 2, 7 PM $ 0.571
-0.51%
$ 34.14 million $ 3.14 million
Feb 2, 6 PM $ 0.574
+0.20%
$ 34.32 million $ 3.19 million
Feb 2, 5 PM $ 0.573
-0.35%
$ 34.24 million $ 3.25 million
Feb 2, 4 PM $ 0.575
-0.36%
$ 34.37 million $ 3.25 million
Feb 2, 3 PM $ 0.577
+1.38%
$ 34.49 million $ 3.36 million
Feb 2, 2 PM $ 0.569
+0.54%
$ 34.02 million $ 3.57 million
Feb 2, 1 PM $ 0.566
+0.42%
$ 33.84 million $ 3.57 million
Feb 2, 12 PM $ 0.563
+0.68%
$ 33.7 million $ 3.6 million
Feb 2, 11 AM $ 0.56
+0.00%
$ 33.47 million $ 3.59 million
Feb 2, 10 AM $ 0.56
-0.08%
$ 33.47 million $ 3.57 million
Feb 2, 9 AM $ 0.56
+0.67%
$ 33.5 million $ 3.57 million
Feb 2, 8 AM $ 0.556
+0.20%
$ 33.28 million $ 3.54 million
Feb 2, 7 AM $ 0.555
-0.30%
$ 33.21 million $ 3.52 million
Feb 2, 6 AM $ 0.557
+1.25%
$ 33.31 million $ 3.46 million
Feb 2, 5 AM $ 0.55
-1.83%
$ 32.89 million $ 3.29 million
Feb 2, 4 AM $ 0.56
+0.09%
$ 33.52 million $ 3.23 million