UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.443
+0.15%
$ 27.89 million $ 5.16 million
Jun 1, 10 PM $ 0.443
+0.19%
$ 27.85 million $ 5.13 million
Jun 1, 9 PM $ 0.442
-0.52%
$ 27.79 million $ 5.09 million
Jun 1, 8 PM $ 0.444
-0.30%
$ 27.94 million $ 5.07 million
Jun 1, 7 PM $ 0.445
+0.03%
$ 28.02 million $ 5.03 million
Jun 1, 6 PM $ 0.445
-0.89%
$ 28.02 million $ 5 million
Jun 1, 5 PM $ 0.449
+0.17%
$ 28.27 million $ 4.93 million
Jun 1, 4 PM $ 0.449
+2.27%
$ 28.22 million $ 4.8 million
Jun 1, 3 PM $ 0.439
+0.44%
$ 27.59 million $ 4.49 million
Jun 1, 2 PM $ 0.437
+0.19%
$ 27.47 million $ 4.11 million
Jun 1, 1 PM $ 0.436
-0.88%
$ 27.42 million $ 4.05 million
Jun 1, 12 PM $ 0.44
+0.48%
$ 27.66 million $ 3.94 million
Jun 1, 11 AM $ 0.438
-0.25%
$ 27.53 million $ 3.78 million
Jun 1, 10 AM $ 0.439
-0.08%
$ 27.6 million $ 3.8 million
Jun 1, 9 AM $ 0.439
+0.61%
$ 27.62 million $ 3.73 million
Jun 1, 8 AM $ 0.436
+0.35%
$ 27.45 million $ 3.68 million
Jun 1, 7 AM $ 0.435
-0.08%
$ 27.36 million $ 3.61 million
Jun 1, 6 AM $ 0.435
-1.11%
$ 27.38 million $ 3.47 million
Jun 1, 5 AM $ 0.44
-0.59%
$ 27.68 million $ 3.45 million
Jun 1, 4 AM $ 0.443
-0.38%
$ 27.85 million $ 3.44 million
Jun 1, 3 AM $ 0.444
+0.22%
$ 27.96 million $ 3.32 million
Jun 1, 2 AM $ 0.443
+1.39%
$ 27.89 million $ 3.27 million
Jun 1, 1 AM $ 0.437
-1.34%
$ 27.51 million $ 3.24 million
Jun 1, 12 AM $ 0.443
+0.76%
$ 27.92 million $ 3.22 million
May 31, 11 PM $ 0.44
-0.29%
$ 27.71 million $ 3.16 million
May 31, 10 PM $ 0.441
+0.74%
$ 27.79 million $ 3.06 million
May 31, 9 PM $ 0.438
+0.76%
$ 27.59 million $ 3.03 million
May 31, 8 PM $ 0.435
+0.62%
$ 27.38 million $ 2.96 million
May 31, 7 PM $ 0.432
+0.17%
$ 27.21 million $ 2.91 million
May 31, 6 PM $ 0.431
-0.42%
$ 27.16 million $ 2.85 million
May 31, 5 PM $ 0.433
+0.75%
$ 27.27 million $ 2.87 million
May 31, 4 PM $ 0.43
-0.71%
$ 27.07 million $ 2.82 million
May 31, 3 PM $ 0.433
-0.22%
$ 27.26 million $ 2.82 million
May 31, 2 PM $ 0.434
-0.97%
$ 27.32 million $ 2.8 million
May 31, 1 PM $ 0.438
-0.57%
$ 27.59 million $ 2.67 million
May 31, 12 PM $ 0.441
+0.06%
$ 27.75 million $ 2.7 million
May 31, 11 AM $ 0.44
-0.02%
$ 27.73 million $ 2.69 million
May 31, 10 AM $ 0.44
-0.05%
$ 27.74 million $ 2.63 million
May 31, 9 AM $ 0.441
-0.20%
$ 27.75 million $ 2.66 million
May 31, 8 AM $ 0.441
-0.19%
$ 27.81 million $ 2.68 million
May 31, 7 AM $ 0.442
-0.51%
$ 27.86 million $ 2.71 million
May 31, 6 AM $ 0.445
+0.54%
$ 28 million $ 2.66 million
May 31, 5 AM $ 0.442
-0.15%
$ 27.85 million $ 2.61 million
May 31, 4 AM $ 0.443
-0.08%
$ 27.89 million $ 2.63 million
May 31, 3 AM $ 0.443
-0.17%
$ 27.92 million $ 2.7 million
May 31, 2 AM $ 0.444
+0.15%
$ 27.96 million $ 2.67 million
May 31, 1 AM $ 0.443
+0.62%
$ 27.92 million $ 2.7 million
May 31, 12 AM $ 0.441
+0.84%
$ 27.75 million $ 2.82 million
May 30, 11 PM $ 0.437
+0.05%
$ 27.52 million $ 2.86 million
May 30, 10 PM $ 0.437
-0.69%
$ 27.51 million $ 2.94 million