UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.369
+0.41%
$ 24.53 million $ 2.07 million
Jul 20, 10 PM $ 0.367
-0.63%
$ 24.43 million $ 2.07 million
Jul 20, 9 PM $ 0.37
-0.25%
$ 24.58 million $ 2.04 million
Jul 20, 8 PM $ 0.371
+0.03%
$ 24.64 million $ 2.03 million
Jul 20, 7 PM $ 0.37
-0.13%
$ 24.63 million $ 2.04 million
Jul 20, 6 PM $ 0.371
+0.02%
$ 24.67 million $ 2.01 million
Jul 20, 5 PM $ 0.371
+0.31%
$ 24.66 million $ 2.05 million
Jul 20, 4 PM $ 0.37
+0.11%
$ 24.58 million $ 2.07 million
Jul 20, 3 PM $ 0.369
+1.12%
$ 24.56 million $ 2.01 million
Jul 20, 2 PM $ 0.365
-0.03%
$ 24.28 million $ 2.01 million
Jul 20, 1 PM $ 0.365
-0.32%
$ 24.29 million $ 1.93 million
Jul 20, 12 PM $ 0.366
+0.02%
$ 24.37 million $ 1.91 million
Jul 20, 11 AM $ 0.366
+0.59%
$ 24.37 million $ 1.82 million
Jul 20, 10 AM $ 0.364
+0.09%
$ 24.22 million $ 1.8 million
Jul 20, 9 AM $ 0.364
+0.11%
$ 24.2 million $ 1.82 million
Jul 20, 8 AM $ 0.364
-0.18%
$ 24.17 million $ 1.81 million
Jul 20, 7 AM $ 0.364
+0.75%
$ 24.22 million $ 1.76 million
Jul 20, 6 AM $ 0.361
+0.28%
$ 24.04 million $ 1.7 million
Jul 20, 5 AM $ 0.36
-0.43%
$ 23.97 million $ 1.67 million
Jul 20, 4 AM $ 0.362
-0.29%
$ 24.09 million $ 1.64 million
Jul 20, 3 AM $ 0.363
-0.32%
$ 24.16 million $ 1.6 million
Jul 20, 2 AM $ 0.364
+0.36%
$ 24.23 million $ 1.49 million
Jul 20, 1 AM $ 0.363
-0.21%
$ 24.15 million $ 1.37 million
Jul 20, 12 AM $ 0.364
+0.23%
$ 24.2 million $ 1.26 million
Jul 19, 11 PM $ 0.363
-0.17%
$ 24.14 million $ 1.16 million
Jul 19, 10 PM $ 0.364
+0.26%
$ 24.18 million $ 1.17 million
Jul 19, 9 PM $ 0.363
-0.44%
$ 24.12 million $ 1.21 million
Jul 19, 8 PM $ 0.364
+0.08%
$ 24.23 million $ 1.22 million
Jul 19, 7 PM $ 0.364
+0.11%
$ 24.21 million $ 1.32 million
Jul 19, 6 PM $ 0.364
-0.29%
$ 24.18 million $ 1.33 million
Jul 19, 5 PM $ 0.365
-0.24%
$ 24.25 million $ 1.3 million
Jul 19, 4 PM $ 0.366
-0.29%
$ 24.31 million $ 1.3 million
Jul 19, 3 PM $ 0.367
-0.25%
$ 24.39 million $ 1.35 million
Jul 19, 2 PM $ 0.368
+0.06%
$ 24.45 million $ 1.34 million
Jul 19, 1 PM $ 0.367
+0.07%
$ 24.43 million $ 1.6 million
Jul 19, 12 PM $ 0.367
-0.22%
$ 24.41 million $ 1.56 million
Jul 19, 11 AM $ 0.368
-0.12%
$ 24.47 million $ 1.58 million
Jul 19, 10 AM $ 0.368
+0.25%
$ 24.5 million $ 1.59 million
Jul 19, 9 AM $ 0.367
-0.27%
$ 24.43 million $ 1.56 million
Jul 19, 8 AM $ 0.368
-0.10%
$ 24.5 million $ 1.59 million
Jul 19, 7 AM $ 0.369
+0.05%
$ 24.52 million $ 1.59 million
Jul 19, 6 AM $ 0.369
+0.03%
$ 24.51 million $ 1.57 million
Jul 19, 5 AM $ 0.369
+0.21%
$ 24.51 million $ 1.54 million
Jul 19, 4 AM $ 0.368
+0.07%
$ 24.46 million $ 1.54 million
Jul 19, 3 AM $ 0.367
-0.34%
$ 24.44 million $ 1.53 million
Jul 19, 2 AM $ 0.369
+0.16%
$ 24.52 million $ 1.52 million
Jul 19, 1 AM $ 0.368
-0.06%
$ 24.48 million $ 1.52 million
Jul 19, 12 AM $ 0.368
+0.21%
$ 24.5 million $ 1.52 million
Jul 18, 11 PM $ 0.368
-0.06%
$ 24.44 million $ 1.51 million
Jul 18, 10 PM $ 0.368
-0.25%
$ 24.46 million $ 1.49 million