Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.374
-0.29%
$25.55 million $2.2 million
Sep 20, 12 PM $0.375
-0.01%
$25.63 million $2.24 million
Sep 20, 11 AM $0.375
+0.09%
$25.63 million $2.23 million
Sep 20, 10 AM $0.375
-1.15%
$25.61 million $2.25 million
Sep 20, 9 AM $0.379
+0.15%
$25.9 million $2.21 million
Sep 20, 8 AM $0.378
-0.25%
$25.86 million $2.2 million
Sep 20, 7 AM $0.379
-0.62%
$25.93 million $2.19 million
Sep 20, 6 AM $0.382
+0.24%
$26.09 million $2.16 million
Sep 20, 5 AM $0.381
-0.29%
$26.03 million $2.18 million
Sep 20, 4 AM $0.382
+0.13%
$26.1 million $2.16 million
Sep 20, 3 AM $0.381
+0.87%
$26.07 million $2.14 million
Sep 20, 2 AM $0.378
-2.01%
$25.84 million $2.03 million
Sep 20, 1 AM $0.386
-1.27%
$26.37 million $1.83 million
Sep 20, 12 AM $0.391
+0.51%
$26.71 million $1.66 million
Sep 19, 11 PM $0.389
+0.22%
$26.57 million $1.7 million
Sep 19, 10 PM $0.388
+0.18%
$26.52 million $1.73 million
Sep 19, 9 PM $0.387
-0.67%
$26.47 million $1.73 million
Sep 19, 8 PM $0.39
-0.20%
$26.65 million $1.7 million
Sep 19, 7 PM $0.391
-0.01%
$26.7 million $1.73 million
Sep 19, 6 PM $0.391
-0.39%
$26.7 million $1.74 million
Sep 19, 5 PM $0.392
-0.17%
$26.81 million $1.77 million
Sep 19, 4 PM $0.393
+0.73%
$26.85 million $1.78 million
Sep 19, 3 PM $0.39
+0.04%
$26.66 million $1.65 million
Sep 19, 2 PM $0.39
+0.45%
$26.65 million $1.69 million
Sep 19, 1 PM $0.388
+0.17%
$26.53 million $1.68 million
Sep 19, 12 PM $0.388
-0.01%
$26.49 million $1.69 million
Sep 19, 11 AM $0.388
+0.17%
$26.49 million $1.69 million
Sep 19, 10 AM $0.387
+0.19%
$26.44 million $1.75 million
Sep 19, 9 AM $0.386
-0.14%
$26.39 million $1.76 million
Sep 19, 8 AM $0.387
+0.56%
$26.43 million $1.75 million
Sep 19, 7 AM $0.385
-0.01%
$26.28 million $1.78 million
Sep 19, 6 AM $0.385
+0.85%
$26.29 million $1.76 million
Sep 19, 5 AM $0.381
+0.08%
$26.06 million $1.72 million
Sep 19, 4 AM $0.381
-0.37%
$26.04 million $1.69 million
Sep 19, 3 AM $0.382
-0.02%
$26.14 million $1.69 million
Sep 19, 2 AM $0.383
-0.01%
$26.15 million $1.69 million
Sep 19, 1 AM $0.383
-0.76%
$26.15 million $1.68 million
Sep 19, 12 AM $0.386
+0.12%
$26.35 million $1.59 million
Sep 18, 11 PM $0.385
-0.18%
$26.32 million $1.56 million
Sep 18, 10 PM $0.386
-0.20%
$26.37 million $1.56 million
Sep 18, 9 PM $0.387
-0.03%
$26.42 million $1.53 million
Sep 18, 8 PM $0.387
+0.26%
$26.43 million $1.51 million
Sep 18, 7 PM $0.386
+0.23%
$26.36 million $1.49 million
Sep 18, 6 PM $0.385
-0.01%
$26.3 million $1.47 million
Sep 18, 5 PM $0.385
-0.19%
$26.3 million $1.44 million
Sep 18, 4 PM $0.386
+0.49%
$26.35 million $1.43 million
Sep 18, 3 PM $0.384
-0.20%
$26.22 million $861,646
Sep 18, 2 PM $0.384
+0.95%
$26.27 million $886,169
Sep 18, 1 PM $0.381
+0.32%
$26.03 million $863,391
Sep 18, 12 PM $0.38
+0.25%
$25.94 million $850,414