UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.431
+0.22%
$ 27.71 million $ 4.46 million
Apr 16, 12 AM $ 0.43
+1.20%
$ 27.65 million $ 4.48 million
Apr 15, 11 PM $ 0.425
-0.36%
$ 27.32 million $ 4.42 million
Apr 15, 10 PM $ 0.427
-0.10%
$ 27.42 million $ 4.32 million
Apr 15, 9 PM $ 0.427
+0.04%
$ 27.45 million $ 4.3 million
Apr 15, 8 PM $ 0.427
-0.12%
$ 27.43 million $ 4.27 million
Apr 15, 7 PM $ 0.428
+0.22%
$ 27.47 million $ 4.2 million
Apr 15, 6 PM $ 0.427
+0.37%
$ 27.41 million $ 4.22 million
Apr 15, 5 PM $ 0.425
-0.10%
$ 27.3 million $ 4.27 million
Apr 15, 4 PM $ 0.425
-0.21%
$ 27.33 million $ 4.19 million
Apr 15, 3 PM $ 0.426
+0.15%
$ 27.39 million $ 4.12 million
Apr 15, 2 PM $ 0.426
+0.76%
$ 27.35 million $ 4.21 million
Apr 15, 1 PM $ 0.423
+0.00%
$ 27.15 million $ 4.35 million
Apr 15, 12 PM $ 0.423
-0.22%
$ 27.15 million $ 4.3 million
Apr 15, 11 AM $ 0.424
+0.55%
$ 27.21 million $ 4.28 million
Apr 15, 10 AM $ 0.421
-0.90%
$ 27.06 million $ 4.24 million
Apr 15, 9 AM $ 0.425
+0.45%
$ 27.31 million $ 4.41 million
Apr 15, 8 AM $ 0.423
+0.58%
$ 27.19 million $ 3.43 million
Apr 15, 7 AM $ 0.421
+0.26%
$ 27.03 million $ 3.33 million
Apr 15, 6 AM $ 0.42
+0.14%
$ 26.96 million $ 3.38 million
Apr 15, 5 AM $ 0.419
-0.62%
$ 26.92 million $ 3.32 million
Apr 15, 4 AM $ 0.422
+0.20%
$ 27.09 million $ 3.31 million
Apr 15, 3 AM $ 0.421
-0.38%
$ 27.04 million $ 3.3 million
Apr 15, 2 AM $ 0.422
+0.01%
$ 27.14 million $ 3.34 million
Apr 15, 1 AM $ 0.422
+1.14%
$ 27.13 million $ 3.25 million
Apr 15, 12 AM $ 0.418
+0.39%
$ 26.83 million $ 3.2 million
Apr 14, 11 PM $ 0.416
+0.00%
$ 26.72 million $ 3.27 million
Apr 14, 10 PM $ 0.416
+0.35%
$ 26.72 million $ 3.31 million
Apr 14, 9 PM $ 0.414
+0.55%
$ 26.63 million $ 3.36 million
Apr 14, 8 PM $ 0.412
+0.10%
$ 26.48 million $ 3.38 million
Apr 14, 7 PM $ 0.412
+0.33%
$ 26.45 million $ 3.4 million
Apr 14, 6 PM $ 0.41
-1.38%
$ 26.37 million $ 3.36 million
Apr 14, 5 PM $ 0.416
-0.38%
$ 26.74 million $ 3.3 million
Apr 14, 4 PM $ 0.418
-0.59%
$ 26.84 million $ 3.39 million
Apr 14, 3 PM $ 0.42
+0.19%
$ 27 million $ 3.66 million
Apr 14, 2 PM $ 0.419
+0.53%
$ 26.95 million $ 3.75 million
Apr 14, 1 PM $ 0.417
-0.13%
$ 26.81 million $ 3.66 million
Apr 14, 12 PM $ 0.418
+0.00%
$ 26.84 million $ 3.63 million
Apr 14, 11 AM $ 0.418
+0.00%
$ 26.84 million $ 3.54 million
Apr 14, 10 AM $ 0.418
+0.70%
$ 26.84 million $ 3.44 million
Apr 14, 9 AM $ 0.415
-0.08%
$ 26.65 million $ 2.77 million
Apr 14, 8 AM $ 0.415
+0.33%
$ 26.67 million $ 2.84 million
Apr 14, 7 AM $ 0.414
-0.59%
$ 26.59 million $ 2.94 million
Apr 14, 6 AM $ 0.416
+0.13%
$ 26.74 million $ 2.94 million
Apr 14, 5 AM $ 0.416
+0.01%
$ 26.71 million $ 3.06 million
Apr 14, 4 AM $ 0.416
-0.43%
$ 26.71 million $ 3.05 million
Apr 14, 3 AM $ 0.417
+0.57%
$ 26.82 million $ 3.12 million
Apr 14, 2 AM $ 0.415
-0.13%
$ 26.67 million $ 3.08 million
Apr 14, 1 AM $ 0.416
-0.33%
$ 26.7 million $ 3.15 million
Apr 14, 12 AM $ 0.417
-1.06%
$ 26.79 million $ 3.19 million