UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.485
+0.00%
$ 31.12 million $ 31.12 million
5:24 AM $ 0.485
-0.04%
$ 31.15 million $ 31.35 million
5:23 AM $ 0.485
-0.08%
$ 31.15 million $ 31.54 million
5:22 AM $ 0.485
-0.04%
$ 31.15 million $ 31.61 million
5:21 AM $ 0.486
+0.02%
$ 31.15 million $ 31.66 million
5:20 AM $ 0.486
+0.08%
$ 31.15 million $ 31.82 million
5:19 AM $ 0.485
+0.04%
$ 31.17 million $ 31.9 million
5:18 AM $ 0.485
-0.02%
$ 31.17 million $ 31.9 million
5:17 AM $ 0.485
+0.01%
$ 31.17 million $ 31.95 million
5:16 AM $ 0.485
+0.11%
$ 31.17 million $ 31.99 million
5:15 AM $ 0.484
+0.03%
$ 31.17 million $ 32.05 million
5:14 AM $ 0.484
+0.02%
$ 31.12 million $ 32.18 million
5:13 AM $ 0.484
+0.01%
$ 31.12 million $ 32.21 million
5:12 AM $ 0.484
-0.09%
$ 31.12 million $ 32.23 million
5:11 AM $ 0.484
+0.05%
$ 31.12 million $ 32.25 million
5:10 AM $ 0.484
+0.06%
$ 31.12 million $ 32.27 million
5:09 AM $ 0.484
+0.02%
$ 31.09 million $ 32.29 million
5:08 AM $ 0.484
+0.07%
$ 31.09 million $ 32.31 million
5:07 AM $ 0.483
-0.08%
$ 31.09 million $ 32.32 million
5:06 AM $ 0.484
+0.06%
$ 31.09 million $ 32.35 million
5:05 AM $ 0.483
-0.01%
$ 31.09 million $ 32.39 million
5:04 AM $ 0.484
-0.09%
$ 31.07 million $ 32.4 million
5:03 AM $ 0.484
+0.00%
$ 31.07 million $ 32.4 million
5:02 AM $ 0.484
-0.04%
$ 31.07 million $ 32.4 million
5:01 AM $ 0.484
+0.06%
$ 31.07 million $ 32.48 million
5:00 AM $ 0.484
-0.01%
$ 31.07 million $ 32.48 million
4:59 AM $ 0.484
-0.04%
$ 31.09 million $ 32.48 million
4:58 AM $ 0.484
-0.11%
$ 31.09 million $ 32.49 million
4:57 AM $ 0.485
+0.00%
$ 31.09 million $ 32.48 million
4:56 AM $ 0.485
+0.01%
$ 31.09 million $ 32.47 million
4:55 AM $ 0.485
+0.04%
$ 31.09 million $ 32.46 million
4:54 AM $ 0.484
-0.04%
$ 31.12 million $ 32.46 million
4:53 AM $ 0.485
+0.11%
$ 31.12 million $ 32.45 million
4:52 AM $ 0.484
+0.01%
$ 31.12 million $ 32.45 million
4:51 AM $ 0.484
-0.01%
$ 31.12 million $ 32.45 million
4:50 AM $ 0.484
+0.05%
$ 31.12 million $ 32.45 million
4:49 AM $ 0.484
-0.09%
$ 31.08 million $ 32.45 million
4:48 AM $ 0.484
+0.22%
$ 31.08 million $ 32.44 million
4:47 AM $ 0.483
-0.04%
$ 31.08 million $ 32.43 million
4:46 AM $ 0.483
-0.01%
$ 31.08 million $ 32.43 million
4:45 AM $ 0.483
-0.01%
$ 31.08 million $ 32.43 million
4:44 AM $ 0.483
+0.14%
$ 31.06 million $ 32.43 million
4:43 AM $ 0.483
+0.04%
$ 31.06 million $ 32.43 million
4:42 AM $ 0.483
-0.03%
$ 31.06 million $ 32.42 million
4:41 AM $ 0.483
+0.00%
$ 31.06 million $ 32.44 million
4:40 AM $ 0.483
+0.09%
$ 31.06 million $ 32.42 million
4:39 AM $ 0.482
+0.01%
$ 30.98 million $ 32.41 million
4:38 AM $ 0.482
+0.01%
$ 30.98 million $ 32.41 million
4:37 AM $ 0.482
+0.02%
$ 30.98 million $ 32.41 million
4:36 AM $ 0.482
+0.07%
$ 30.98 million $ 32.4 million