UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.97
-5.28%
$ 223.78 million $ 54.61 million
May 22 $ 2.06
-1.17%
$ 236.24 million $ 62.99 million
May 15 $ 2.21
-10.96%
$ 236.22 million $ 107.29 million
May 8 $ 2.44
-18.21%
$ 281.27 million $ 340.53 million
May 1 $ 2.98
+53.05%
$ 338.01 million $ 880.84 million
Apr 24 $ 1.99
+0.84%
$ 220.76 million $ 89.93 million
Apr 17 $ 1.96
-9.08%
$ 223.47 million $ 74.92 million
Apr 10 $ 2.14
+1.25%
$ 244.56 million $ 73.15 million
Apr 3 $ 2.11
+1.35%
$ 238.98 million $ 71.37 million
Mar 27 $ 2.08
+1.16%
$ 235.77 million $ 180.96 million
Mar 20 $ 2.02
-4.46%
$ 232.95 million $ 141.13 million
Mar 13 $ 2.06
+8.37%
$ 238.84 million $ 122.78 million
Mar 6 $ 1.81
-13.60%
$ 215.27 million $ 66.36 million
Feb 27 $ 2.09
-5.75%
$ 236.35 million $ 160.97 million
Feb 20 $ 2.22
-2.98%
$ 250.23 million $ 363.55 million
Feb 13 $ 2.29
+19.54%
$ 258.14 million $ 129.07 million
Feb 6 $ 1.92
-7.88%
$ 215.86 million $ 68.42 million
Jan 30 $ 2.08
-2.05%
$ 234.27 million $ 74.1 million
Jan 23 $ 2.09
+6.75%
$ 239.03 million $ 122.08 million
Jan 16 $ 1.95
+6.72%
$ 219.93 million $ 112.88 million
Jan 9 $ 1.83
+15.88%
$ 206.07 million $ 116.28 million
Jan 2 $ 1.58
+4.73%
$ 177.78 million $ 45.51 million
Dec 26 $ 1.51
-5.05%
$ 169.25 million $ 50.65 million
Dec 19 $ 1.59
-0.96%
$ 174.21 million $ 77.9 million
Dec 12 $ 1.6
-6.55%
$ 175.82 million $ 127.65 million
Dec 5 $ 1.76
+1.98%
$ 188.09 million $ 195.62 million
Nov 28 $ 1.72
+2.35%
$ 188.13 million $ 47.05 million
Nov 21 $ 1.68
+3.65%
$ 175.12 million $ 40.29 million
Nov 14 $ 1.69
+1.29%
$ 168.5 million $ 49.38 million
Nov 7 $ 1.67
-27.91%
$ 173.09 million $ 148.44 million
Oct 31 $ 2.31
+3.19%
$ 240.27 million $ 113.13 million
Oct 24 $ 2.24
+2.83%
$ 232.83 million $ 86.6 million
Oct 17 $ 2.18
-3.57%
$ 226.41 million $ 94.43 million
Oct 10 $ 2.26
-0.79%
$ 234.78 million $ 184.03 million
Oct 3 $ 2.28
+0.77%
$ 236.65 million $ 71.44 million
Sep 26 $ 2.26
-4.54%
$ 234.83 million $ 81.52 million
Sep 19 $ 2.41
+0.48%
$ 245.77 million $ 73.51 million
Sep 12 $ 2.4
-13.62%
$ 285.77 million $ 141.87 million
Sep 5 $ 2.78
+0.31%
$ 282.41 million $ 147 million
Aug 29 $ 2.77
+5.76%
$ 286.84 million $ 186.82 million
Aug 22 $ 2.62
-10.32%
$ 270.96 million $ 174.35 million
Aug 15 $ 2.92
-15.44%
$ 302.16 million $ 297.44 million
Aug 8 $ 3.45
+13.77%
$ 357.33 million $ 402.59 million
Aug 1 $ 3.03
+5.56%
$ 314.02 million $ 121.21 million
Jul 25 $ 2.87
+0.50%
$ 297.34 million $ 128.87 million
Jul 18 $ 2.86
+9.11%
$ 293.34 million $ 154.78 million
Jul 11 $ 2.62
+0.24%
$ 267.92 million $ 82.25 million
Jul 4 $ 2.62
-2.19%
$ 267.2 million $ 93.04 million
Jun 27 $ 2.67
-0.81%
$ 272.48 million $ 131.03 million
Jun 20 $ 2.7
+8.29%
$ 274.57 million $ 146.5 million