UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.56
+0.09%
$ 33.52 million $ 3.23 million
Feb 2, 3 AM $ 0.56
-0.80%
$ 33.49 million $ 3.15 million
Feb 2, 2 AM $ 0.564
-0.85%
$ 33.78 million $ 3.07 million
Feb 2, 1 AM $ 0.569
+0.83%
$ 34.06 million $ 3.07 million
Feb 2, 12 AM $ 0.565
+1.62%
$ 33.78 million $ 3.06 million
Feb 1, 11 PM $ 0.556
-0.93%
$ 33.25 million $ 3.04 million
Feb 1, 10 PM $ 0.561
+0.89%
$ 33.56 million $ 3.05 million
Feb 1, 9 PM $ 0.556
-0.77%
$ 33.26 million $ 3.08 million
Feb 1, 8 PM $ 0.56
+0.11%
$ 33.52 million $ 3.16 million
Feb 1, 7 PM $ 0.56
-0.36%
$ 33.48 million $ 3.26 million
Feb 1, 6 PM $ 0.562
+0.87%
$ 33.6 million $ 3.36 million
Feb 1, 5 PM $ 0.557
-0.08%
$ 33.29 million $ 3.87 million
Feb 1, 4 PM $ 0.557
+0.11%
$ 33.34 million $ 4.53 million
Feb 1, 3 PM $ 0.557
-2.39%
$ 33.3 million $ 4.58 million
Feb 1, 2 PM $ 0.57
-0.52%
$ 34.11 million $ 4.93 million
Feb 1, 1 PM $ 0.573
+0.24%
$ 34.29 million $ 6.18 million
Feb 1, 12 PM $ 0.572
-0.07%
$ 34.21 million $ 8.45 million
Feb 1, 11 AM $ 0.572
-0.32%
$ 34.24 million $ 8.48 million
Feb 1, 10 AM $ 0.574
-1.71%
$ 34.35 million $ 8.56 million
Feb 1, 9 AM $ 0.584
+0.50%
$ 34.94 million $ 8.53 million
Feb 1, 8 AM $ 0.581
-0.08%
$ 34.77 million $ 8.5 million
Feb 1, 7 AM $ 0.582
-0.22%
$ 34.79 million $ 8.7 million
Feb 1, 6 AM $ 0.583
-0.14%
$ 34.87 million $ 8.69 million
Feb 1, 5 AM $ 0.584
-0.46%
$ 34.92 million $ 8.66 million
Feb 1, 4 AM $ 0.586
+0.80%
$ 35.08 million $ 8.6 million
Feb 1, 3 AM $ 0.582
+0.32%
$ 34.8 million $ 8.53 million
Feb 1, 2 AM $ 0.58
+0.43%
$ 34.69 million $ 8.5 million
Feb 1, 1 AM $ 0.577
-0.17%
$ 34.54 million $ 8.49 million
Feb 1, 12 AM $ 0.578
+0.45%
$ 34.6 million $ 8.44 million
Jan 31, 11 PM $ 0.576
+1.63%
$ 34.44 million $ 8.35 million
Jan 31, 10 PM $ 0.566
-1.34%
$ 33.89 million $ 8.17 million
Jan 31, 9 PM $ 0.574
+1.58%
$ 34.36 million $ 8.12 million
Jan 31, 8 PM $ 0.565
+0.01%
$ 33.75 million $ 7.99 million
Jan 31, 7 PM $ 0.565
+1.80%
$ 33.82 million $ 7.86 million
Jan 31, 6 PM $ 0.555
-2.60%
$ 33.25 million $ 7.72 million
Jan 31, 5 PM $ 0.57
-4.22%
$ 34.11 million $ 7.28 million
Jan 31, 4 PM $ 0.595
-0.23%
$ 35.61 million $ 6.66 million
Jan 31, 3 PM $ 0.597
-2.14%
$ 35.69 million $ 6.6 million
Jan 31, 2 PM $ 0.61
-0.54%
$ 36.42 million $ 6.45 million
Jan 31, 1 PM $ 0.613
+0.68%
$ 36.67 million $ 5.15 million
Jan 31, 12 PM $ 0.609
+0.20%
$ 36.42 million $ 2.8 million
Jan 31, 11 AM $ 0.607
-0.27%
$ 36.36 million $ 2.8 million
Jan 31, 10 AM $ 0.609
+0.11%
$ 36.46 million $ 2.79 million
Jan 31, 9 AM $ 0.608
-0.18%
$ 36.39 million $ 2.82 million
Jan 31, 8 AM $ 0.609
-1.82%
$ 36.46 million $ 2.86 million
Jan 31, 7 AM $ 0.621
-0.76%
$ 37.13 million $ 2.7 million
Jan 31, 6 AM $ 0.625
-0.98%
$ 37.42 million $ 2.69 million
Jan 31, 5 AM $ 0.632
+0.26%
$ 37.79 million $ 2.7 million
Jan 31, 4 AM $ 0.63
-0.18%
$ 37.69 million $ 2.71 million
Jan 31, 3 AM $ 0.631
-0.09%
$ 37.76 million $ 2.73 million