UMA Historical Data

UMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.63
-0.18%
$ 37.69 million $ 2.71 million
Jan 31, 3 AM $ 0.631
-0.09%
$ 37.76 million $ 2.73 million
Jan 31, 2 AM $ 0.632
+0.23%
$ 37.79 million $ 2.69 million
Jan 31, 1 AM $ 0.63
+0.09%
$ 37.71 million $ 2.75 million
Jan 31, 12 AM $ 0.63
-0.70%
$ 37.67 million $ 2.99 million
Jan 30, 11 PM $ 0.634
-0.07%
$ 37.94 million $ 3 million
Jan 30, 10 PM $ 0.635
+0.24%
$ 37.97 million $ 3.02 million
Jan 30, 9 PM $ 0.633
+0.51%
$ 37.86 million $ 3.01 million
Jan 30, 8 PM $ 0.63
-1.56%
$ 37.68 million $ 3 million
Jan 30, 7 PM $ 0.64
+0.07%
$ 38.29 million $ 3.03 million
Jan 30, 6 PM $ 0.639
+1.23%
$ 38.25 million $ 3.25 million
Jan 30, 5 PM $ 0.632
-0.01%
$ 37.8 million $ 3.24 million
Jan 30, 4 PM $ 0.632
+0.47%
$ 37.81 million $ 3.25 million
Jan 30, 3 PM $ 0.629
+1.20%
$ 37.63 million $ 3.17 million
Jan 30, 2 PM $ 0.621
+0.91%
$ 37.18 million $ 3.58 million
Jan 30, 1 PM $ 0.616
-0.80%
$ 36.84 million $ 3.68 million
Jan 30, 12 PM $ 0.621
-0.37%
$ 37.15 million $ 3.65 million
Jan 30, 11 AM $ 0.623
+1.90%
$ 37.26 million $ 3.67 million
Jan 30, 10 AM $ 0.611
-0.14%
$ 36.58 million $ 3.68 million
Jan 30, 9 AM $ 0.612
-0.61%
$ 36.63 million $ 3.65 million
Jan 30, 8 AM $ 0.616
-0.45%
$ 36.86 million $ 3.62 million
Jan 30, 7 AM $ 0.619
+0.82%
$ 37.01 million $ 3.64 million
Jan 30, 6 AM $ 0.614
-1.51%
$ 36.74 million $ 3.66 million
Jan 30, 5 AM $ 0.623
-0.28%
$ 37.28 million $ 3.74 million
Jan 30, 4 AM $ 0.625
+1.11%
$ 37.39 million $ 3.76 million
Jan 30, 3 AM $ 0.618
+0.17%
$ 36.98 million $ 3.77 million
Jan 30, 2 AM $ 0.617
-1.39%
$ 36.92 million $ 3.8 million
Jan 30, 1 AM $ 0.626
-0.94%
$ 37.44 million $ 3.87 million
Jan 30, 12 AM $ 0.632
+0.09%
$ 37.79 million $ 3.66 million
Jan 29, 11 PM $ 0.631
-0.30%
$ 37.76 million $ 3.66 million
Jan 29, 10 PM $ 0.633
+0.05%
$ 37.87 million $ 3.67 million
Jan 29, 9 PM $ 0.633
+0.00%
$ 37.85 million $ 3.74 million
Jan 29, 8 PM $ 0.633
+0.41%
$ 37.85 million $ 3.76 million
Jan 29, 7 PM $ 0.63
+1.54%
$ 37.71 million $ 3.77 million
Jan 29, 6 PM $ 0.62
-1.57%
$ 37.12 million $ 3.57 million
Jan 29, 5 PM $ 0.63
-0.98%
$ 37.71 million $ 3.45 million
Jan 29, 4 PM $ 0.637
+0.33%
$ 38.09 million $ 3.47 million
Jan 29, 3 PM $ 0.635
-1.93%
$ 37.94 million $ 3.43 million
Jan 29, 2 PM $ 0.647
-1.82%
$ 38.72 million $ 3.07 million
Jan 29, 1 PM $ 0.659
+0.41%
$ 39.44 million $ 2.93 million
Jan 29, 12 PM $ 0.656
-0.46%
$ 39.28 million $ 2.91 million
Jan 29, 11 AM $ 0.659
-0.65%
$ 39.46 million $ 2.88 million
Jan 29, 10 AM $ 0.664
-0.35%
$ 39.7 million $ 2.78 million
Jan 29, 9 AM $ 0.666
-0.08%
$ 39.88 million $ 2.85 million
Jan 29, 8 AM $ 0.666
-0.10%
$ 39.85 million $ 2.84 million
Jan 29, 7 AM $ 0.667
+0.09%
$ 39.91 million $ 2.81 million
Jan 29, 6 AM $ 0.666
+0.11%
$ 39.88 million $ 2.78 million
Jan 29, 5 AM $ 0.666
-0.09%
$ 39.83 million $ 2.68 million
Jan 29, 4 AM $ 0.666
+0.05%
$ 39.87 million $ 2.69 million
Jan 29, 3 AM $ 0.666
-0.13%
$ 39.85 million $ 2.65 million