UMA Historical Data

UMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.666
-0.13%
$ 39.85 million $ 2.65 million
Jan 29, 2 AM $ 0.667
-1.42%
$ 39.9 million $ 2.63 million
Jan 29, 1 AM $ 0.676
-0.34%
$ 40.47 million $ 2.49 million
Jan 29, 12 AM $ 0.679
-0.59%
$ 40.61 million $ 2.43 million
Jan 28, 11 PM $ 0.683
-0.23%
$ 40.85 million $ 2.44 million
Jan 28, 10 PM $ 0.684
+0.42%
$ 40.95 million $ 2.41 million
Jan 28, 9 PM $ 0.681
+0.59%
$ 40.8 million $ 2.34 million
Jan 28, 8 PM $ 0.677
-0.22%
$ 40.53 million $ 2.27 million
Jan 28, 7 PM $ 0.679
+0.08%
$ 40.62 million $ 2.19 million
Jan 28, 6 PM $ 0.678
-0.30%
$ 40.59 million $ 2.11 million
Jan 28, 5 PM $ 0.68
+0.30%
$ 40.71 million $ 2.12 million
Jan 28, 4 PM $ 0.678
-0.16%
$ 40.59 million $ 2.18 million
Jan 28, 3 PM $ 0.679
-0.38%
$ 40.65 million $ 2.24 million
Jan 28, 2 PM $ 0.682
-0.60%
$ 40.82 million $ 2.21 million
Jan 28, 1 PM $ 0.686
+0.03%
$ 41.05 million $ 2.23 million
Jan 28, 12 PM $ 0.686
-0.75%
$ 41.04 million $ 2.18 million
Jan 28, 11 AM $ 0.691
+0.73%
$ 41.35 million $ 2.17 million
Jan 28, 10 AM $ 0.686
-0.41%
$ 41.05 million $ 2.15 million
Jan 28, 9 AM $ 0.689
+0.69%
$ 41.22 million $ 2.08 million
Jan 28, 8 AM $ 0.684
-0.14%
$ 40.93 million $ 2.06 million
Jan 28, 7 AM $ 0.685
-0.50%
$ 40.99 million $ 2.02 million
Jan 28, 6 AM $ 0.689
+0.48%
$ 41.2 million $ 2 million
Jan 28, 5 AM $ 0.685
+0.32%
$ 41 million $ 2 million
Jan 28, 4 AM $ 0.683
-0.32%
$ 40.87 million $ 2.02 million
Jan 28, 3 AM $ 0.685
-0.09%
$ 41 million $ 2.04 million
Jan 28, 2 AM $ 0.686
-0.25%
$ 41.04 million $ 2.03 million
Jan 28, 1 AM $ 0.688
+0.00%
$ 41.14 million $ 1.93 million
Jan 28, 12 AM $ 0.688
+0.06%
$ 41.14 million $ 1.95 million
Jan 27, 11 PM $ 0.687
-0.32%
$ 41.12 million $ 1.91 million
Jan 27, 10 PM $ 0.689
+0.27%
$ 41.25 million $ 1.92 million
Jan 27, 9 PM $ 0.688
-0.35%
$ 41.14 million $ 2 million
Jan 27, 8 PM $ 0.69
+0.90%
$ 41.29 million $ 2.07 million
Jan 27, 7 PM $ 0.684
+0.09%
$ 40.92 million $ 2.09 million
Jan 27, 6 PM $ 0.683
+0.96%
$ 40.86 million $ 2.13 million
Jan 27, 5 PM $ 0.677
-1.58%
$ 40.48 million $ 2.11 million
Jan 27, 4 PM $ 0.688
+0.95%
$ 41.14 million $ 2.05 million
Jan 27, 3 PM $ 0.681
+0.82%
$ 40.73 million $ 2.03 million
Jan 27, 2 PM $ 0.675
-0.03%
$ 40.4 million $ 2.03 million
Jan 27, 1 PM $ 0.676
-0.42%
$ 40.42 million $ 1.99 million
Jan 27, 12 PM $ 0.678
-0.58%
$ 40.59 million $ 2.01 million
Jan 27, 11 AM $ 0.682
-0.11%
$ 40.82 million $ 1.99 million
Jan 27, 10 AM $ 0.683
+0.20%
$ 40.87 million $ 1.96 million
Jan 27, 9 AM $ 0.682
+0.03%
$ 40.79 million $ 1.93 million
Jan 27, 8 AM $ 0.682
-0.24%
$ 40.78 million $ 2.12 million
Jan 27, 7 AM $ 0.683
+0.05%
$ 40.88 million $ 2.16 million
Jan 27, 6 AM $ 0.683
-0.64%
$ 40.86 million $ 2.18 million
Jan 27, 5 AM $ 0.687
-0.13%
$ 41.12 million $ 2.17 million
Jan 27, 4 AM $ 0.688
+0.07%
$ 41.17 million $ 2.17 million
Jan 27, 3 AM $ 0.688
-0.35%
$ 41.14 million $ 2.2 million
Jan 27, 2 AM $ 0.69
+0.09%
$ 41.29 million $ 2.21 million