UMA Historical Data

UMA Page 43
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 1.89
-1.68%
$ 99.99 million $ 1.08 million
Jul 18, 2020 $ 1.92
-0.07%
$ 101.58 million $ 990,618
Jul 17, 2020 $ 1.93
+12.62%
$ 100.31 million $ 1.16 million
Jul 16, 2020 $ 1.71
+1.32%
$ 89.03 million $ 758,565
Jul 15, 2020 $ 1.69
-2.55%
$ 87.82 million $ 798,450
Jul 14, 2020 $ 1.73
-7.09%
$ 89.97 million $ 1.06 million
Jul 13, 2020 $ 1.86
-6.32%
$ 96.95 million $ 2.15 million
Jul 12, 2020 $ 1.99
-1.99%
$ 103.48 million $ 1.16 million
Jul 11, 2020 $ 2.03
-0.28%
$ 105.53 million $ 1.17 million
Jul 10, 2020 $ 2.04
-1.39%
$ 105.99 million $ 1.06 million
Jul 9, 2020 $ 2.06
-2.75%
$ 107.44 million $ 1.55 million
Jul 8, 2020 $ 2.12
+2.18%
$ 110.48 million $ 1.64 million
Jul 7, 2020 $ 2.08
-4.90%
$ 108.13 million $ 1.73 million
Jul 6, 2020 $ 2.18
+2.17%
$ 113.71 million $ 2.17 million
Jul 5, 2020 $ 2.14
+0.93%
$ 111.27 million $ 2.03 million
Jul 4, 2020 $ 2.11
-5.02%
$ 109.95 million $ 1.65 million
Jul 3, 2020 $ 2.22
-1.89%
$ 115.81 million $ 2.42 million
Jul 2, 2020 $ 2.27
+7.82%
$ 118.06 million $ 1.74 million
Jul 1, 2020 $ 2.1
+8.11%
$ 109.35 million $ 1.84 million
Jun 30, 2020 $ 1.94
+4.59%
$ 98.87 million $ 1.43 million
Jun 29, 2020 $ 1.85
-4.88%
$ 94.54 million $ 653,727
Jun 28, 2020 $ 1.95
-13.23%
$ 99.36 million $ 1.19 million
Jun 27, 2020 $ 2.25
-3.51%
$ 114.4 million $ 849,188
Jun 26, 2020 $ 2.33
+5.42%
$ 118.53 million $ 791,719
Jun 25, 2020 $ 2.21
+6.09%
$ 112.44 million $ 785,309
Jun 24, 2020 $ 2.1
+10.51%
$ 106.74 million $ 840,774
Jun 23, 2020 $ 1.9
+7.48%
$ 96.61 million $ 869,605
Jun 22, 2020 $ 1.76
+18.44%
$ 89.8 million $ 614,176
Jun 21, 2020 $ 1.49
+9.50%
$ 75.82 million $ 395,759
Jun 20, 2020 $ 1.36
+3.82%
$ 69.24 million $ 467,987
Jun 19, 2020 $ 1.31
-3.01%
$ 66.73 million $ 544,235
Jun 18, 2020 $ 1.35
+2.79%
$ 68.79 million $ 380,941
Jun 17, 2020 $ 1.32
+3.72%
$ 67 million $ 426,032
Jun 16, 2020 $ 1.27
+1.79%
$ 64.5 million $ 471,422
Jun 15, 2020 $ 1.24
-1.34%
$ 63.37 million $ 339,774
Jun 14, 2020 $ 1.26
-3.05%
$ 64.14 million $ 383,858
Jun 13, 2020 $ 1.3
-1.28%
$ 66.16 million $ 367,971
Jun 12, 2020 $ 1.32
+0.77%
$ 67.03 million $ 379,897
Jun 11, 2020 $ 1.31
-8.78%
$ 66.45 million $ 431,649
Jun 10, 2020 $ 1.43
-5.30%
$ 72.94 million $ 496,031
Jun 9, 2020 $ 1.51
+3.62%
$ 76.99 million $ 396,667
Jun 8, 2020 $ 1.47
+0.14%
$ 74.57 million $ 487,444
Jun 7, 2020 $ 1.46
-2.66%
$ 74.31 million $ 466,538
Jun 6, 2020 $ 1.5
-0.12%
$ 76.39 million $ 428,309
Jun 5, 2020 $ 1.5
-0.86%
$ 76.24 million $ 408,021
Jun 4, 2020 $ 1.52
+4.60%
$ 77.39 million $ 498,131
Jun 3, 2020 $ 1.45
+3.49%
$ 73.99 million $ 464,566
Jun 2, 2020 $ 1.41
-3.69%
$ 71.55 million $ 447,915
Jun 1, 2020 $ 1.46
+5.54%
$ 74.3 million $ 423,168
May 31, 2020 $ 1.39
-6.27%
$ 70.54 million $ 422,599