UMA Historical Data

UMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.688
-0.35%
$ 41.14 million $ 2.2 million
Jan 27, 2 AM $ 0.69
+0.09%
$ 41.29 million $ 2.21 million
Jan 27, 1 AM $ 0.689
+0.18%
$ 41.25 million $ 2.32 million
Jan 27, 12 AM $ 0.688
+0.22%
$ 41.17 million $ 2.34 million
Jan 26, 11 PM $ 0.687
-0.15%
$ 41.08 million $ 2.37 million
Jan 26, 10 PM $ 0.688
+0.29%
$ 41.15 million $ 2.44 million
Jan 26, 9 PM $ 0.686
+0.72%
$ 41.04 million $ 2.38 million
Jan 26, 8 PM $ 0.681
-0.42%
$ 40.73 million $ 2.33 million
Jan 26, 7 PM $ 0.684
-0.12%
$ 40.91 million $ 2.39 million
Jan 26, 6 PM $ 0.685
+0.06%
$ 40.96 million $ 2.74 million
Jan 26, 5 PM $ 0.684
-0.14%
$ 40.93 million $ 2.86 million
Jan 26, 4 PM $ 0.685
+0.44%
$ 40.99 million $ 2.84 million
Jan 26, 3 PM $ 0.682
-0.06%
$ 40.81 million $ 3.14 million
Jan 26, 2 PM $ 0.683
+0.56%
$ 40.79 million $ 3.19 million
Jan 26, 1 PM $ 0.679
+0.68%
$ 40.61 million $ 3.33 million
Jan 26, 12 PM $ 0.674
+0.20%
$ 40.33 million $ 3.36 million
Jan 26, 11 AM $ 0.673
+0.19%
$ 40.25 million $ 3.44 million
Jan 26, 10 AM $ 0.672
+0.41%
$ 40.19 million $ 3.51 million
Jan 26, 9 AM $ 0.669
-1.21%
$ 40.01 million $ 3.55 million
Jan 26, 8 AM $ 0.677
+0.56%
$ 40.5 million $ 3.52 million
Jan 26, 7 AM $ 0.673
+0.52%
$ 40.28 million $ 3.53 million
Jan 26, 6 AM $ 0.67
+0.22%
$ 40.07 million $ 3.53 million
Jan 26, 5 AM $ 0.668
+0.22%
$ 39.98 million $ 3.54 million
Jan 26, 4 AM $ 0.667
+0.62%
$ 39.89 million $ 3.52 million
Jan 26, 3 AM $ 0.663
-0.72%
$ 39.65 million $ 3.51 million
Jan 26, 2 AM $ 0.667
-0.07%
$ 39.94 million $ 3.54 million
Jan 26, 1 AM $ 0.668
+1.06%
$ 40.1 million $ 3.47 million
Jan 26, 12 AM $ 0.661
+0.42%
$ 39.64 million $ 3.43 million
Jan 25, 11 PM $ 0.658
+0.46%
$ 39.47 million $ 3.49 million
Jan 25, 10 PM $ 0.655
-0.43%
$ 39.29 million $ 3.42 million
Jan 25, 9 PM $ 0.658
+0.96%
$ 39.47 million $ 3.47 million
Jan 25, 8 PM $ 0.652
+0.96%
$ 39.09 million $ 3.45 million
Jan 25, 7 PM $ 0.646
-2.14%
$ 38.72 million $ 3.4 million
Jan 25, 6 PM $ 0.66
-0.74%
$ 39.57 million $ 3.04 million
Jan 25, 5 PM $ 0.665
-0.14%
$ 39.86 million $ 2.92 million
Jan 25, 4 PM $ 0.666
-2.14%
$ 39.92 million $ 2.94 million
Jan 25, 3 PM $ 0.68
+0.08%
$ 40.79 million $ 2.62 million
Jan 25, 2 PM $ 0.68
-0.81%
$ 40.76 million $ 2.64 million
Jan 25, 1 PM $ 0.685
-0.43%
$ 41.09 million $ 2.46 million
Jan 25, 12 PM $ 0.688
-0.44%
$ 41.28 million $ 2.47 million
Jan 25, 11 AM $ 0.691
-0.54%
$ 41.45 million $ 2.37 million
Jan 25, 10 AM $ 0.695
-0.24%
$ 41.69 million $ 2.34 million
Jan 25, 9 AM $ 0.697
+0.60%
$ 41.78 million $ 2.3 million
Jan 25, 8 AM $ 0.692
-0.82%
$ 41.53 million $ 2.27 million
Jan 25, 7 AM $ 0.698
-0.45%
$ 41.87 million $ 2.15 million
Jan 25, 6 AM $ 0.701
-0.19%
$ 42.06 million $ 2.14 million
Jan 25, 5 AM $ 0.703
-0.05%
$ 42.1 million $ 2.14 million
Jan 25, 4 AM $ 0.703
+0.15%
$ 42.16 million $ 2.15 million
Jan 25, 3 AM $ 0.702
-0.59%
$ 42.1 million $ 2.13 million
Jan 25, 2 AM $ 0.706
+0.32%
$ 42.35 million $ 2.09 million