UMA Historical Data

UMA Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 1.48
+7.49%
$ 75.22 million $ 466,840
May 29, 2020 $ 1.38
+2.38%
$ 70.12 million $ 357,558
May 28, 2020 $ 1.34
-0.76%
$ 68.33 million $ 444,933
May 27, 2020 $ 1.35
-1.66%
$ 68.95 million $ 363,424
May 26, 2020 $ 1.38
+1.05%
$ 70.1 million $ 380,800
May 25, 2020 $ 1.36
-0.25%
$ 69.44 million $ 349,536
May 24, 2020 $ 1.37
+1.33%
$ 69.84 million $ 420,939
May 23, 2020 $ 1.35
+0.54%
$ 68.79 million $ 433,304
May 22, 2020 $ 1.34
+6.16%
$ 68.43 million $ 427,766
May 21, 2020 $ 1.26
-5.47%
$ 64.33 million $ 817,373
May 20, 2020 $ 1.34
+2.89%
$ 67.86 million $ 261,739
May 19, 2020 $ 1.3
+0.15%
$ 65.9 million $ 751,466
May 18, 2020 $ 1.29
+7.59%
$ 65.73 million $ 1.85 million
May 17, 2020 $ 1.2
+0.30%
$ 61.16 million $ 3.41 million
May 16, 2020 $ 1.2
+4.17%
$ 61.16 million $ 3.05 million
May 15, 2020 $ 1.16
-3.65%
$ 58.79 million $ 3.35 million
May 14, 2020 $ 1.2
+0.17%
$ 61.03 million $ 3.72 million
May 13, 2020 $ 1.2
+6.23%
$ 60.87 million $ 3.65 million
May 12, 2020 $ 1.13
+5.10%
$ 57.2 million $ 2.69 million
May 11, 2020 $ 1.07
+2.44%
$ 54.57 million $ 2.95 million
May 10, 2020 $ 1.05
-13.91%
$ 53.3 million $ 2.76 million
May 9, 2020 $ 1.22
-2.42%
$ 61.93 million $ 3.27 million
May 8, 2020 $ 1.25
-1.47%
$ 63.5 million $ 3.61 million
May 7, 2020 $ 1.27
+5.77%
$ 64.63 million $ 3.18 million
May 6, 2020 $ 1.22
-2.40%
$ 61.92 million $ 3.78 million
May 5, 2020 $ 1.25
-2.13%
$ 63.48 million $ 2.25 million
May 4, 2020 $ 1.27
+3.11%
$ -- $ 730,263
Download