UMA Historical Data

UMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.706
+0.32%
$ 42.35 million $ 2.09 million
Jan 25, 1 AM $ 0.704
-0.07%
$ 42.21 million $ 2.03 million
Jan 25, 12 AM $ 0.704
+0.07%
$ 42.24 million $ 2.04 million
Jan 24, 11 PM $ 0.704
+0.37%
$ 42.21 million $ 2.02 million
Jan 24, 10 PM $ 0.701
-0.45%
$ 42.06 million $ 2.02 million
Jan 24, 9 PM $ 0.704
+0.26%
$ 42.25 million $ 1.99 million
Jan 24, 8 PM $ 0.703
+0.57%
$ 42.14 million $ 1.97 million
Jan 24, 7 PM $ 0.699
+0.18%
$ 41.9 million $ 1.97 million
Jan 24, 6 PM $ 0.697
-0.14%
$ 41.83 million $ 2.06 million
Jan 24, 5 PM $ 0.698
-0.13%
$ 41.89 million $ 2.19 million
Jan 24, 4 PM $ 0.699
-0.24%
$ 41.94 million $ 2.2 million
Jan 24, 3 PM $ 0.701
-0.78%
$ 42.04 million $ 2.2 million
Jan 24, 2 PM $ 0.707
+0.01%
$ 42.38 million $ 2.27 million
Jan 24, 1 PM $ 0.707
-0.74%
$ 42.37 million $ 2.34 million
Jan 24, 12 PM $ 0.712
-0.25%
$ 42.69 million $ 2.36 million
Jan 24, 11 AM $ 0.714
+0.55%
$ 42.79 million $ 2.4 million
Jan 24, 10 AM $ 0.71
+0.05%
$ 42.55 million $ 2.52 million
Jan 24, 9 AM $ 0.709
+0.01%
$ 42.54 million $ 2.62 million
Jan 24, 8 AM $ 0.709
+0.18%
$ 42.53 million $ 2.7 million
Jan 24, 7 AM $ 0.708
+0.10%
$ 42.45 million $ 2.73 million
Jan 24, 6 AM $ 0.707
+0.40%
$ 42.41 million $ 2.71 million
Jan 24, 5 AM $ 0.704
-0.14%
$ 42.24 million $ 2.75 million
Jan 24, 4 AM $ 0.705
+0.09%
$ 42.3 million $ 2.8 million
Jan 24, 3 AM $ 0.705
+0.09%
$ 42.27 million $ 2.79 million
Jan 24, 2 AM $ 0.704
+0.32%
$ 42.23 million $ 2.82 million
Jan 24, 1 AM $ 0.702
+0.21%
$ 42.09 million $ 2.84 million
Jan 24, 12 AM $ 0.7
-0.20%
$ 42 million $ 2.81 million
Jan 23, 11 PM $ 0.702
+0.02%
$ 42.1 million $ 2.82 million
Jan 23, 10 PM $ 0.702
+0.32%
$ 42.08 million $ 2.8 million
Jan 23, 9 PM $ 0.699
+0.21%
$ 41.94 million $ 2.82 million
Jan 23, 8 PM $ 0.698
-1.11%
$ 41.86 million $ 2.85 million
Jan 23, 7 PM $ 0.706
-1.88%
$ 42.33 million $ 2.88 million
Jan 23, 6 PM $ 0.719
+0.10%
$ 43.14 million $ 2.79 million
Jan 23, 5 PM $ 0.719
+0.48%
$ 43.09 million $ 2.69 million
Jan 23, 4 PM $ 0.715
+0.14%
$ 42.89 million $ 2.65 million
Jan 23, 3 PM $ 0.714
+1.38%
$ 42.83 million $ 2.62 million
Jan 23, 2 PM $ 0.704
-1.45%
$ 42.23 million $ 2.68 million
Jan 23, 1 PM $ 0.715
+0.10%
$ 42.86 million $ 2.69 million
Jan 23, 12 PM $ 0.714
-0.28%
$ 42.82 million $ 2.78 million
Jan 23, 11 AM $ 0.716
+0.99%
$ 42.94 million $ 2.83 million
Jan 23, 10 AM $ 0.709
+0.06%
$ 42.52 million $ 2.8 million
Jan 23, 9 AM $ 0.709
+0.42%
$ 42.49 million $ 2.79 million
Jan 23, 8 AM $ 0.706
-0.75%
$ 42.31 million $ 2.74 million
Jan 23, 7 AM $ 0.711
+0.00%
$ 42.63 million $ 2.71 million
Jan 23, 6 AM $ 0.711
-0.31%
$ 42.63 million $ 2.71 million
Jan 23, 5 AM $ 0.713
+0.22%
$ 42.76 million $ 2.69 million
Jan 23, 4 AM $ 0.712
+0.23%
$ 42.68 million $ 2.69 million
Jan 23, 3 AM $ 0.71
+0.12%
$ 42.58 million $ 2.74 million
Jan 23, 2 AM $ 0.709
-0.17%
$ 42.53 million $ 2.8 million
Jan 23, 1 AM $ 0.71
+0.81%
$ 42.6 million $ 2.81 million