UMA Historical Data

UMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.71
+0.81%
$ 42.6 million $ 2.81 million
Jan 23, 12 AM $ 0.705
+0.27%
$ 42.26 million $ 2.87 million
Jan 22, 11 PM $ 0.703
-0.09%
$ 42.12 million $ 2.87 million
Jan 22, 10 PM $ 0.703
-0.33%
$ 42.18 million $ 2.91 million
Jan 22, 9 PM $ 0.706
+0.52%
$ 42.32 million $ 2.94 million
Jan 22, 8 PM $ 0.702
-0.14%
$ 42.11 million $ 2.99 million
Jan 22, 7 PM $ 0.703
+0.17%
$ 42.16 million $ 2.99 million
Jan 22, 6 PM $ 0.702
-0.51%
$ 42.09 million $ 3.18 million
Jan 22, 5 PM $ 0.705
+0.24%
$ 42.31 million $ 3.14 million
Jan 22, 4 PM $ 0.704
+0.52%
$ 42.23 million $ 3.28 million
Jan 22, 3 PM $ 0.7
+0.61%
$ 41.99 million $ 3.4 million
Jan 22, 2 PM $ 0.696
-0.74%
$ 41.72 million $ 3.46 million
Jan 22, 1 PM $ 0.701
-0.58%
$ 42.05 million $ 3.49 million
Jan 22, 12 PM $ 0.705
+0.14%
$ 42.3 million $ 3.38 million
Jan 22, 11 AM $ 0.704
-0.95%
$ 42.23 million $ 3.37 million
Jan 22, 10 AM $ 0.711
-0.34%
$ 42.64 million $ 3.33 million
Jan 22, 9 AM $ 0.713
+0.27%
$ 42.79 million $ 3.33 million
Jan 22, 8 AM $ 0.711
-0.01%
$ 42.67 million $ 3.34 million
Jan 22, 7 AM $ 0.712
-0.22%
$ 42.67 million $ 3.34 million
Jan 22, 6 AM $ 0.713
-0.22%
$ 42.77 million $ 3.39 million
Jan 22, 5 AM $ 0.715
-0.49%
$ 42.86 million $ 3.34 million
Jan 22, 4 AM $ 0.718
+0.21%
$ 43.07 million $ 3.3 million
Jan 22, 3 AM $ 0.717
-0.20%
$ 42.98 million $ 3.28 million
Jan 22, 2 AM $ 0.718
-0.23%
$ 43.07 million $ 3.19 million
Jan 22, 1 AM $ 0.72
+0.20%
$ 43.17 million $ 3.23 million
Jan 22, 12 AM $ 0.718
+0.67%
$ 43.13 million $ 3.22 million
Jan 21, 11 PM $ 0.714
-1.01%
$ 42.79 million $ 3.3 million
Jan 21, 10 PM $ 0.721
-0.98%
$ 43.24 million $ 3.35 million
Jan 21, 9 PM $ 0.728
+0.49%
$ 43.66 million $ 3.42 million
Jan 21, 8 PM $ 0.724
-0.31%
$ 43.45 million $ 3.42 million
Jan 21, 7 PM $ 0.727
+3.34%
$ 43.58 million $ 3.36 million
Jan 21, 6 PM $ 0.703
+0.99%
$ 42.18 million $ 3.22 million
Jan 21, 5 PM $ 0.696
-0.27%
$ 41.76 million $ 3.3 million
Jan 21, 4 PM $ 0.698
-3.05%
$ 41.89 million $ 3.22 million
Jan 21, 3 PM $ 0.72
+0.53%
$ 43.19 million $ 3.2 million
Jan 21, 2 PM $ 0.716
+2.02%
$ 42.96 million $ 3.22 million
Jan 21, 1 PM $ 0.702
-0.34%
$ 42.15 million $ 3.25 million
Jan 21, 12 PM $ 0.705
-0.18%
$ 42.26 million $ 3.29 million
Jan 21, 11 AM $ 0.706
-0.68%
$ 42.41 million $ 3.24 million
Jan 21, 10 AM $ 0.711
-0.10%
$ 42.63 million $ 3.21 million
Jan 21, 9 AM $ 0.711
+0.01%
$ 42.67 million $ 3.16 million
Jan 21, 8 AM $ 0.711
-0.26%
$ 42.67 million $ 3.27 million
Jan 21, 7 AM $ 0.713
-0.17%
$ 42.78 million $ 3.39 million
Jan 21, 6 AM $ 0.714
-0.20%
$ 42.85 million $ 3.42 million
Jan 21, 5 AM $ 0.716
+0.27%
$ 42.93 million $ 3.59 million
Jan 21, 4 AM $ 0.714
-0.17%
$ 42.82 million $ 3.75 million
Jan 21, 3 AM $ 0.715
+0.06%
$ 42.89 million $ 3.79 million
Jan 21, 2 AM $ 0.715
+0.50%
$ 42.87 million $ 3.83 million
Jan 21, 1 AM $ 0.711
+0.25%
$ 42.65 million $ 3.8 million
Jan 21, 12 AM $ 0.709
+2.05%
$ 42.52 million $ 3.76 million