Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMA Historical Data

UMA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $3.48
+19.60%
$184.69 million $2.11 million
Jul 23, 2020 $2.91
+19.73%
$154.45 million $1.22 million
Jul 22, 2020 $2.44
+15.28%
$128.96 million $1.35 million
Jul 21, 2020 $2.11
-5.74%
$111.47 million $1.11 million
Jul 20, 2020 $2.24
+18.17%
$118.14 million $1.26 million
Jul 19, 2020 $1.89
-1.68%
$99.99 million $1.08 million
Jul 18, 2020 $1.92
-0.07%
$101.58 million $990,618
Jul 17, 2020 $1.93
+12.62%
$100.31 million $1.16 million
Jul 16, 2020 $1.71
+1.32%
$89.03 million $758,565
Jul 15, 2020 $1.69
-2.55%
$87.82 million $798,450
Jul 14, 2020 $1.73
-7.09%
$89.97 million $1.06 million
Jul 13, 2020 $1.86
-6.32%
$96.95 million $2.15 million
Jul 12, 2020 $1.99
-1.99%
$103.48 million $1.16 million
Jul 11, 2020 $2.03
-0.28%
$105.53 million $1.17 million
Jul 10, 2020 $2.04
-1.39%
$105.99 million $1.06 million
Jul 9, 2020 $2.06
-2.75%
$107.44 million $1.55 million
Jul 8, 2020 $2.12
+2.18%
$110.48 million $1.64 million
Jul 7, 2020 $2.08
-4.90%
$108.13 million $1.73 million
Jul 6, 2020 $2.18
+2.17%
$113.71 million $2.17 million
Jul 5, 2020 $2.14
+0.93%
$111.27 million $2.03 million
Jul 4, 2020 $2.11
-5.02%
$109.95 million $1.65 million
Jul 3, 2020 $2.22
-1.89%
$115.81 million $2.42 million
Jul 2, 2020 $2.27
+7.82%
$118.06 million $1.74 million
Jul 1, 2020 $2.1
+8.11%
$109.35 million $1.84 million
Jun 30, 2020 $1.94
+4.59%
$98.87 million $1.43 million
Jun 29, 2020 $1.85
-4.88%
$94.54 million $653,727
Jun 28, 2020 $1.95
-13.23%
$99.36 million $1.19 million
Jun 27, 2020 $2.25
-3.51%
$114.4 million $849,188
Jun 26, 2020 $2.33
+5.42%
$118.53 million $791,719
Jun 25, 2020 $2.21
+6.09%
$112.44 million $785,309
Jun 24, 2020 $2.1
+10.51%
$106.74 million $840,774
Jun 23, 2020 $1.9
+7.48%
$96.61 million $869,605
Jun 22, 2020 $1.76
+18.44%
$89.8 million $614,176
Jun 21, 2020 $1.49
+9.50%
$75.82 million $395,759
Jun 20, 2020 $1.36
+3.82%
$69.24 million $467,987
Jun 19, 2020 $1.31
-3.01%
$66.73 million $544,235
Jun 18, 2020 $1.35
+2.79%
$68.79 million $380,941
Jun 17, 2020 $1.32
+3.72%
$67 million $426,032
Jun 16, 2020 $1.27
+1.79%
$64.5 million $471,422
Jun 15, 2020 $1.24
-1.34%
$63.37 million $339,774
Jun 14, 2020 $1.26
-3.05%
$64.14 million $383,858
Jun 13, 2020 $1.3
-1.28%
$66.16 million $367,971
Jun 12, 2020 $1.32
+0.77%
$67.03 million $379,897
Jun 11, 2020 $1.31
-8.78%
$66.45 million $431,649
Jun 10, 2020 $1.43
-5.30%
$72.94 million $496,031
Jun 9, 2020 $1.51
+3.62%
$76.99 million $396,667
Jun 8, 2020 $1.47
+0.14%
$74.57 million $487,444
Jun 7, 2020 $1.46
-2.66%
$74.31 million $466,538
Jun 6, 2020 $1.5
-0.12%
$76.39 million $428,309
Jun 5, 2020 $1.5
-0.86%
$76.24 million $408,021